Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U252200
42.53+0.83(+1.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1 | 425 |
| 19.02.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 419 |
| 13.02.2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 448 |
| 12.02.2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 470 |
| 10.02.2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 593 |
| 07.02.2025 | 60.75 | 60.75 | 59.90 | 59.90 | 4 | 2 418 |
| 30.01.2025 | 82.10 | 82.10 | 82.10 | 82.10 | 1 | 821 |
| 13.01.2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1 | 1 362 |
| 02.01.2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 1 360 |
| 20.12.2024 | 162.50 | 162.50 | 162.50 | 162.50 | 5 | 8 125 |
| 19.12.2024 | 151.95 | 151.95 | 151.95 | 151.95 | 3 | 4 559 |
| 02.12.2024 | 130.75 | 130.75 | 130.75 | 130.75 | 1 | 1 308 |
| 19.11.2024 | 183.25 | 183.25 | 183.25 | 183.25 | 1 | 1 833 |
| 09.10.2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1 | 1 145 |
| 07.10.2024 | 117.90 | 117.90 | 117.90 | 117.90 | 1 | 1 179 |
| 24.09.2024 | 121.25 | 121.25 | 117.00 | 117.00 | 2 | 2 383 |
Biznesradar bez reklam? Sprawdź BR Plus
