Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U252100
27.32-2.98(-9.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 27.32 | 27.32 | 27.32 | 27.32 | 2 | 546 |
| 19.02.2025 | 25.65 | 26.32 | 25.65 | 26.32 | 11 | 2 828 |
| 18.02.2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4 | 1 120 |
| 12.02.2025 | 32.53 | 32.53 | 32.38 | 32.38 | 2 | 649 |
| 10.02.2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
| 07.02.2025 | 44.22 | 44.22 | 44.22 | 44.22 | 2 | 884 |
| 30.01.2025 | 53.75 | 53.75 | 53.70 | 53.70 | 6 | 3 225 |
| 17.01.2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1 | 795 |
| 13.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 1 015 |
| 02.12.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 21.11.2024 | 116.55 | 116.55 | 116.55 | 116.55 | 1 | 1 166 |
| 19.11.2024 | 132.90 | 133.40 | 132.90 | 133.40 | 2 | 2 663 |
| 18.11.2024 | 113.75 | 113.75 | 113.75 | 113.75 | 1 | 1 138 |
| 15.11.2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 1 064 |
| 29.10.2024 | 104.00 | 104.00 | 93.25 | 93.25 | 3 | 3 013 |
| 17.10.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1 | 943 |
| 15.10.2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1 | 828 |
| 14.10.2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 833 |
| 08.10.2024 | 92.05 | 92.05 | 92.05 | 92.05 | 1 | 921 |
| 07.10.2024 | 93.30 | 93.30 | 90.00 | 90.00 | 4 | 3 699 |
| 02.10.2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1 | 824 |
| 01.10.2024 | 83.85 | 83.85 | 83.85 | 83.85 | 25 | 20 963 |
| 27.09.2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 849 |
| 25.09.2024 | 93.65 | 93.65 | 91.00 | 91.00 | 2 | 1 847 |
Biznesradar bez reklam? Sprawdź BR Plus
