Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U251900
13.00+0.51(+4.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 12.40 | 13.00 | 12.40 | 13.00 | 2 | 254 |
| 18.02.2025 | 14.87 | 14.87 | 14.00 | 14.50 | 13 | 1 896 |
| 17.02.2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 173 |
| 13.02.2025 | 18.06 | 18.06 | 15.15 | 15.15 | 12 | 1 848 |
| 12.02.2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1 | 167 |
| 11.02.2025 | 20.80 | 20.80 | 19.89 | 19.89 | 11 | 2 279 |
| 10.02.2025 | 22.35 | 23.05 | 22.35 | 23.05 | 2 | 454 |
| 07.02.2025 | 25.00 | 26.44 | 22.42 | 22.42 | 21 | 5 469 |
| 03.02.2025 | 31.30 | 31.30 | 30.34 | 30.34 | 2 | 616 |
| 29.01.2025 | 34.79 | 34.79 | 30.24 | 30.24 | 2 | 650 |
| 24.01.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 1 050 |
| 23.01.2025 | 36.00 | 36.50 | 36.00 | 36.30 | 3 | 1 088 |
| 20.01.2025 | 39.46 | 44.52 | 38.10 | 38.10 | 5 | 1 996 |
| 17.01.2025 | 39.89 | 39.89 | 39.55 | 39.55 | 4 | 1 589 |
| 13.01.2025 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 543 |
| 10.01.2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1 | 482 |
| 07.01.2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 493 |
| 03.01.2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 522 |
| 02.01.2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1 | 537 |
| 23.12.2024 | 57.45 | 57.45 | 57.45 | 57.45 | 1 | 575 |
| 19.12.2024 | 64.35 | 64.35 | 64.35 | 64.35 | 1 | 644 |
| 18.12.2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 610 |
| 10.12.2024 | 49.84 | 49.84 | 49.34 | 49.34 | 14 | 6 968 |
| 05.12.2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 482 |
| 04.12.2024 | 51.10 | 51.10 | 51.10 | 51.10 | 1 | 511 |
| 02.12.2024 | 63.00 | 63.00 | 55.80 | 55.80 | 3 | 1 788 |
| 20.11.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 813 |
| 19.11.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 760 |
| 18.11.2024 | 62.55 | 62.55 | 62.55 | 62.55 | 11 | 6 881 |
| 14.11.2024 | 67.00 | 67.00 | 58.70 | 58.70 | 6 | 3 937 |
| 13.11.2024 | 56.20 | 56.20 | 54.95 | 54.95 | 2 | 1 112 |
| 07.11.2024 | 48.34 | 48.34 | 47.03 | 47.03 | 7 | 3 318 |
| 29.10.2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 527 |
| 24.10.2024 | 61.90 | 61.90 | 54.40 | 54.40 | 20 | 11 630 |
| 18.10.2024 | 50.70 | 50.70 | 47.25 | 47.25 | 2 | 980 |
| 11.10.2024 | 46.93 | 46.93 | 46.93 | 46.93 | 1 | 469 |
| 10.10.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 488 |
| 04.10.2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 538 |
| 03.10.2024 | 53.75 | 53.75 | 53.65 | 53.65 | 2 | 1 074 |
| 01.10.2024 | 49.21 | 49.21 | 49.21 | 49.21 | 1 | 492 |
| 26.09.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1 | 503 |
| 25.09.2024 | 47.05 | 47.05 | 47.05 | 47.05 | 5 | 2 353 |
Biznesradar bez reklam? Sprawdź BR Plus
