Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U251900
64.35+6.35(+10.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 64.35 | 64.35 | 64.35 | 64.35 | 1 | 644 |
| 18.12.2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 610 |
| 10.12.2024 | 49.84 | 49.84 | 49.34 | 49.34 | 14 | 6 968 |
| 05.12.2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 482 |
| 04.12.2024 | 51.10 | 51.10 | 51.10 | 51.10 | 1 | 511 |
| 02.12.2024 | 63.00 | 63.00 | 55.80 | 55.80 | 3 | 1 788 |
| 20.11.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 813 |
| 19.11.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 760 |
| 18.11.2024 | 62.55 | 62.55 | 62.55 | 62.55 | 11 | 6 881 |
| 14.11.2024 | 67.00 | 67.00 | 58.70 | 58.70 | 6 | 3 937 |
| 13.11.2024 | 56.20 | 56.20 | 54.95 | 54.95 | 2 | 1 112 |
| 07.11.2024 | 48.34 | 48.34 | 47.03 | 47.03 | 7 | 3 318 |
| 29.10.2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 527 |
| 24.10.2024 | 61.90 | 61.90 | 54.40 | 54.40 | 20 | 11 630 |
| 18.10.2024 | 50.70 | 50.70 | 47.25 | 47.25 | 2 | 980 |
| 11.10.2024 | 46.93 | 46.93 | 46.93 | 46.93 | 1 | 469 |
| 10.10.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 488 |
| 04.10.2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 538 |
| 03.10.2024 | 53.75 | 53.75 | 53.65 | 53.65 | 2 | 1 074 |
| 01.10.2024 | 49.21 | 49.21 | 49.21 | 49.21 | 1 | 492 |
| 26.09.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1 | 503 |
| 25.09.2024 | 47.05 | 47.05 | 47.05 | 47.05 | 5 | 2 353 |
Biznesradar bez reklam? Sprawdź BR Plus
