Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R251900
7.85+1.06(+15.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 157 |
| 19.02.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 17.02.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 120 |
| 13.02.2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 81 |
| 10.02.2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 99 |
| 07.02.2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10 | 1 045 |
| 03.02.2025 | 15.91 | 17.00 | 15.91 | 17.00 | 2 | 329 |
| 29.01.2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 159 |
| 28.01.2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 165 |
| 23.01.2025 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | 379 |
| 22.01.2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 205 |
| 14.01.2025 | 33.70 | 33.70 | 30.33 | 30.33 | 2 | 640 |
| 13.01.2025 | 33.50 | 33.50 | 32.49 | 32.49 | 2 | 660 |
| 09.01.2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 336 |
| 07.01.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
| 03.01.2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
| 30.12.2024 | 95.00 | 95.00 | 37.30 | 37.30 | 3 | 2 273 |
| 27.12.2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 381 |
| 23.12.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
| 20.12.2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1 | 395 |
| 10.12.2024 | 34.21 | 34.21 | 34.21 | 34.21 | 3 | 1 026 |
| 05.12.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 21.11.2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | 535 |
| 20.11.2024 | 54.90 | 54.90 | 54.90 | 54.90 | 4 | 2 196 |
| 19.11.2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2 | 1 120 |
| 14.11.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1 | 374 |
| 08.11.2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1 | 287 |
| 07.11.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 29.10.2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 337 |
| 23.10.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 398 |
| 18.10.2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1 | 331 |
| 17.10.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
| 04.10.2024 | 37.01 | 37.01 | 36.60 | 36.60 | 2 | 736 |
| 27.09.2024 | 29.48 | 29.48 | 29.48 | 29.48 | 4 | 1 179 |
| 23.09.2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 386 |
| 20.09.2024 | 38.25 | 38.25 | 36.19 | 36.19 | 2 | 744 |
| 19.09.2024 | 36.77 | 36.77 | 32.35 | 32.35 | 7 | 2 530 |
| 16.09.2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 388 |
| 13.09.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 380 |
| 12.09.2024 | 41.33 | 41.33 | 40.08 | 40.08 | 2 | 814 |
| 11.09.2024 | 41.09 | 43.35 | 41.09 | 43.35 | 2 | 844 |
| 10.09.2024 | 38.02 | 39.15 | 38.02 | 39.15 | 2 | 772 |
| 09.09.2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 368 |
| 28.08.2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 336 |
| 23.08.2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1 | 339 |
| 22.08.2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1 | 335 |
| 20.08.2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | 328 |
| 13.08.2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1 | 397 |
| 09.08.2024 | 50.80 | 51.00 | 50.80 | 51.00 | 3 | 1 528 |
| 08.08.2024 | 62.90 | 62.90 | 62.90 | 62.90 | 2 | 1 258 |
Biznesradar bez reklam? Sprawdź BR Plus
