Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R251800
14.17+0.67(+4.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 143 |
| 17.01.2025 | 17.61 | 17.61 | 13.50 | 13.50 | 11 | 1 896 |
| 16.01.2025 | 18.24 | 18.24 | 18.24 | 18.24 | 10 | 1 824 |
| 15.01.2025 | 19.64 | 19.64 | 19.64 | 19.64 | 10 | 1 964 |
| 10.01.2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | 201 |
| 08.01.2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 200 |
| 07.01.2025 | 21.50 | 21.50 | 19.60 | 19.60 | 3 | 611 |
| 02.01.2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | 228 |
| 30.12.2024 | 24.20 | 25.71 | 24.20 | 25.71 | 2 | 499 |
| 27.12.2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | 253 |
| 06.12.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 204 |
| 25.11.2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1 | 275 |
| 20.11.2024 | 38.78 | 38.78 | 38.78 | 38.78 | 2 | 776 |
| 19.11.2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1 | 368 |
| 18.11.2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus
