Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R251800
4.95+0.22(+4.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 50 |
| 20.02.2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 50 |
| 19.02.2025 | 3.98 | 5.20 | 3.98 | 5.00 | 3 | 142 |
| 18.02.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 35 |
| 17.02.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 6 | 300 |
| 14.02.2025 | 5.15 | 5.25 | 5.15 | 5.25 | 3 | 156 |
| 13.02.2025 | 5.00 | 5.15 | 5.00 | 5.15 | 3 | 152 |
| 12.02.2025 | 4.78 | 5.01 | 4.78 | 5.00 | 13 | 633 |
| 11.02.2025 | 5.90 | 5.90 | 5.11 | 5.11 | 5 | 263 |
| 10.02.2025 | 6.00 | 6.00 | 5.30 | 5.30 | 3 | 171 |
| 07.02.2025 | 6.53 | 6.53 | 6.50 | 6.50 | 3 | 195 |
| 06.02.2025 | 7.55 | 7.55 | 7.55 | 7.55 | 3 | 227 |
| 30.01.2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 90 |
| 29.01.2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 104 |
| 22.01.2025 | 13.56 | 13.56 | 12.37 | 12.37 | 3 | 393 |
| 21.01.2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1 | 142 |
| 20.01.2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 143 |
| 17.01.2025 | 17.61 | 17.61 | 13.50 | 13.50 | 11 | 1 896 |
| 16.01.2025 | 18.24 | 18.24 | 18.24 | 18.24 | 10 | 1 824 |
| 15.01.2025 | 19.64 | 19.64 | 19.64 | 19.64 | 10 | 1 964 |
| 10.01.2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | 201 |
| 08.01.2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 200 |
| 07.01.2025 | 21.50 | 21.50 | 19.60 | 19.60 | 3 | 611 |
| 02.01.2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | 228 |
| 30.12.2024 | 24.20 | 25.71 | 24.20 | 25.71 | 2 | 499 |
| 27.12.2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | 253 |
| 06.12.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 204 |
| 25.11.2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1 | 275 |
| 20.11.2024 | 38.78 | 38.78 | 38.78 | 38.78 | 2 | 776 |
| 19.11.2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1 | 368 |
| 18.11.2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus
