Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252200
1.55-1.35(-46.55%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.02.2025 | 3.09 | 3.09 | 1.55 | 1.55 | 11 | 325 |
| 14.02.2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3 | 101 |
| 13.02.2025 | 2.02 | 2.02 | 2.02 | 2.02 | 3 | 61 |
| 12.02.2025 | 3.50 | 3.90 | 3.00 | 3.00 | 21 | 705 |
| 11.02.2025 | 6.00 | 6.00 | 5.00 | 5.07 | 14 | 767 |
| 10.02.2025 | 7.20 | 7.20 | 5.90 | 6.00 | 13 | 819 |
| 07.02.2025 | 9.99 | 9.99 | 6.70 | 7.67 | 24 | 1 775 |
| 06.02.2025 | 10.55 | 10.55 | 9.20 | 9.20 | 12 | 1 194 |
| 05.02.2025 | 10.60 | 16.87 | 10.60 | 16.87 | 8 | 1 086 |
| 03.02.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2 | 360 |
| 31.01.2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 140 |
| 30.01.2025 | 15.64 | 15.79 | 13.50 | 13.88 | 16 | 2 326 |
| 29.01.2025 | 16.89 | 18.47 | 16.89 | 17.00 | 4 | 694 |
| 28.01.2025 | 18.91 | 18.91 | 18.91 | 18.91 | 2 | 378 |
| 27.01.2025 | 27.82 | 27.82 | 27.82 | 27.82 | 4 | 1 113 |
| 24.01.2025 | 23.00 | 24.54 | 23.00 | 23.89 | 11 | 2 643 |
| 22.01.2025 | 28.67 | 28.67 | 26.00 | 26.00 | 6 | 1 667 |
| 21.01.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2 | 660 |
| 20.01.2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37 | 13 975 |
| 15.01.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 09.01.2025 | 72.55 | 72.55 | 70.00 | 70.00 | 4 | 2 877 |
| 03.01.2025 | 69.50 | 69.50 | 69.50 | 69.50 | 4 | 2 780 |
| 02.01.2025 | 72.25 | 72.25 | 72.25 | 72.25 | 2 | 1 445 |
| 27.12.2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1 | 851 |
| 17.12.2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1 | 674 |
| 02.12.2024 | 88.85 | 88.85 | 80.00 | 80.00 | 3 | 2 489 |
| 25.11.2024 | 93.00 | 93.50 | 93.00 | 93.50 | 5 | 4 655 |
| 22.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 3 060 |
| 20.11.2024 | 105.45 | 105.45 | 105.45 | 105.45 | 1 | 1 055 |
| 19.11.2024 | 118.25 | 118.25 | 118.25 | 118.25 | 1 | 1 183 |
| 18.11.2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 1 098 |
| 12.11.2024 | 69.65 | 69.65 | 68.10 | 68.10 | 21 | 14 472 |
| 07.11.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2 | 1 300 |
| 06.11.2024 | 77.05 | 77.05 | 77.05 | 77.05 | 7 | 5 394 |
| 14.10.2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1 | 585 |
| 25.09.2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 563 |
| 12.09.2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 805 |
| 07.08.2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1 | 1 077 |
| 23.07.2024 | 52.90 | 52.90 | 52.90 | 52.90 | 10 | 5 290 |
| 22.07.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 10 | 5 380 |
| 19.07.2024 | 49.51 | 54.00 | 49.51 | 54.00 | 6 | 3 016 |
| 18.07.2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 514 |
| 17.07.2024 | 54.05 | 54.05 | 54.05 | 54.05 | 5 | 2 703 |
| 16.07.2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1 | 447 |
| 03.07.2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 403 |
| 01.07.2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
| 27.06.2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1 | 409 |
| 26.06.2024 | 47.01 | 47.01 | 47.01 | 47.01 | 10 | 4 701 |
| 24.06.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 465 |
| 17.06.2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus
