Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252200
67.35+2.15(+3.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1 | 674 |
| 02.12.2024 | 88.85 | 88.85 | 80.00 | 80.00 | 3 | 2 489 |
| 25.11.2024 | 93.00 | 93.50 | 93.00 | 93.50 | 5 | 4 655 |
| 22.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 3 060 |
| 20.11.2024 | 105.45 | 105.45 | 105.45 | 105.45 | 1 | 1 055 |
| 19.11.2024 | 118.25 | 118.25 | 118.25 | 118.25 | 1 | 1 183 |
| 18.11.2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 1 098 |
| 12.11.2024 | 69.65 | 69.65 | 68.10 | 68.10 | 21 | 14 472 |
| 07.11.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2 | 1 300 |
| 06.11.2024 | 77.05 | 77.05 | 77.05 | 77.05 | 7 | 5 394 |
| 14.10.2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1 | 585 |
| 25.09.2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 563 |
| 12.09.2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 805 |
| 07.08.2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1 | 1 077 |
| 23.07.2024 | 52.90 | 52.90 | 52.90 | 52.90 | 10 | 5 290 |
| 22.07.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 10 | 5 380 |
| 19.07.2024 | 49.51 | 54.00 | 49.51 | 54.00 | 6 | 3 016 |
| 18.07.2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 514 |
| 17.07.2024 | 54.05 | 54.05 | 54.05 | 54.05 | 5 | 2 703 |
| 16.07.2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1 | 447 |
| 03.07.2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 403 |
| 01.07.2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
| 27.06.2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1 | 409 |
| 26.06.2024 | 47.01 | 47.01 | 47.01 | 47.01 | 10 | 4 701 |
| 24.06.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 465 |
| 17.06.2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 559 |
| 10.06.2024 | 65.65 | 65.65 | 65.65 | 65.65 | 1 | 657 |
| 07.06.2024 | 64.45 | 64.45 | 64.45 | 64.45 | 1 | 645 |
| 03.06.2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 555 |
| 31.05.2024 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 601 |
| 22.05.2024 | 48.22 | 48.22 | 48.22 | 48.22 | 2 | 964 |
| 09.05.2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
| 16.04.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 11.04.2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 704 |
Biznesradar bez reklam? Sprawdź BR Plus
