Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O251900
0.20-0.38(-65.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 0.30 | 0.30 | 0.20 | 0.20 | 3 | 7 |
| 19.02.2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 3 |
| 17.02.2025 | 0.50 | 0.51 | 0.50 | 0.51 | 3 | 15 |
| 13.02.2025 | 1.50 | 1.50 | 0.90 | 1.25 | 9 | 110 |
| 12.02.2025 | 1.80 | 1.80 | 1.25 | 1.66 | 16 | 262 |
| 11.02.2025 | 1.90 | 1.90 | 1.20 | 1.20 | 6 | 93 |
| 10.02.2025 | 1.80 | 1.90 | 1.80 | 1.90 | 3 | 55 |
| 07.02.2025 | 1.52 | 1.90 | 1.50 | 1.90 | 5 | 79 |
| 04.02.2025 | 2.02 | 2.02 | 1.80 | 1.80 | 5 | 98 |
| 03.02.2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2 | 60 |
| 31.01.2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 24 |
| 29.01.2025 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 150 |
| 28.01.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 27.01.2025 | 4.20 | 4.20 | 3.50 | 3.50 | 3 | 119 |
| 22.01.2025 | 4.74 | 4.88 | 4.70 | 4.79 | 21 | 1 000 |
| 21.01.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 86 |
| 20.01.2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 58 |
| 15.01.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
| 13.01.2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 126 |
| 10.01.2025 | 12.00 | 12.00 | 10.33 | 11.35 | 3 | 337 |
| 09.01.2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 143 |
| 07.01.2025 | 13.00 | 13.00 | 12.00 | 12.00 | 2 | 250 |
| 03.01.2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 131 |
| 30.12.2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 175 |
| 27.12.2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1 | 188 |
| 23.12.2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 |
| 18.12.2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1 | 191 |
| 17.12.2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1 | 194 |
| 16.12.2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 175 |
| 12.12.2024 | 18.38 | 18.38 | 18.38 | 18.38 | 10 | 1 838 |
| 09.12.2024 | 17.45 | 17.48 | 17.45 | 17.48 | 3 | 524 |
| 06.12.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 166 |
| 02.12.2024 | 22.62 | 22.62 | 20.13 | 20.13 | 2 | 428 |
| 25.11.2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | 253 |
| 20.11.2024 | 40.16 | 40.16 | 36.01 | 36.01 | 6 | 2 359 |
| 19.11.2024 | 37.00 | 44.00 | 36.91 | 44.00 | 5 | 1 988 |
| 14.11.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
| 07.11.2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1 | 144 |
| 29.10.2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1 | 206 |
| 28.10.2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 221 |
| 23.10.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 245 |
| 22.10.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 8 | 2 104 |
| 21.10.2024 | 20.73 | 20.73 | 20.73 | 20.73 | 10 | 2 073 |
| 18.10.2024 | 20.97 | 20.97 | 20.50 | 20.50 | 2 | 415 |
| 17.10.2024 | 19.46 | 22.50 | 19.46 | 22.50 | 2 | 420 |
| 16.10.2024 | 19.59 | 19.59 | 19.25 | 19.25 | 11 | 2 152 |
| 15.10.2024 | 18.65 | 19.00 | 18.23 | 18.23 | 12 | 2 237 |
| 14.10.2024 | 18.00 | 18.00 | 17.60 | 17.60 | 13 | 2 334 |
| 11.10.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 195 |
| 04.10.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus
