Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O251900
19.08-3.15(-14.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1 | 191 |
| 17.12.2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1 | 194 |
| 16.12.2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 175 |
| 12.12.2024 | 18.38 | 18.38 | 18.38 | 18.38 | 10 | 1 838 |
| 09.12.2024 | 17.45 | 17.48 | 17.45 | 17.48 | 3 | 524 |
| 06.12.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 166 |
| 02.12.2024 | 22.62 | 22.62 | 20.13 | 20.13 | 2 | 428 |
| 25.11.2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | 253 |
| 20.11.2024 | 40.16 | 40.16 | 36.01 | 36.01 | 6 | 2 359 |
| 19.11.2024 | 37.00 | 44.00 | 36.91 | 44.00 | 5 | 1 988 |
| 14.11.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
| 07.11.2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1 | 144 |
| 29.10.2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1 | 206 |
| 28.10.2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 221 |
| 23.10.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 245 |
| 22.10.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 8 | 2 104 |
| 21.10.2024 | 20.73 | 20.73 | 20.73 | 20.73 | 10 | 2 073 |
| 18.10.2024 | 20.97 | 20.97 | 20.50 | 20.50 | 2 | 415 |
| 17.10.2024 | 19.46 | 22.50 | 19.46 | 22.50 | 2 | 420 |
| 16.10.2024 | 19.59 | 19.59 | 19.25 | 19.25 | 11 | 2 152 |
| 15.10.2024 | 18.65 | 19.00 | 18.23 | 18.23 | 12 | 2 237 |
| 14.10.2024 | 18.00 | 18.00 | 17.60 | 17.60 | 13 | 2 334 |
| 11.10.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 195 |
| 04.10.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 243 |
| 03.10.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 234 |
| 02.10.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 205 |
| 01.10.2024 | 21.20 | 21.20 | 19.11 | 19.50 | 3 | 598 |
| 30.09.2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 188 |
| 27.09.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
| 24.09.2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 184 |
| 20.09.2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 223 |
| 13.09.2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 221 |
| 10.09.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 248 |
| 06.09.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
| 05.09.2024 | 20.34 | 20.34 | 18.97 | 18.97 | 20 | 3 931 |
| 04.09.2024 | 20.56 | 20.70 | 20.56 | 20.70 | 20 | 4 126 |
| 03.09.2024 | 18.29 | 18.29 | 16.00 | 16.99 | 22 | 3 891 |
| 02.09.2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | 208 |
| 28.08.2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1 | 211 |
| 27.08.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 227 |
| 26.08.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
| 22.08.2024 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 445 |
| 20.08.2024 | 20.75 | 22.75 | 20.75 | 22.75 | 2 | 435 |
| 19.08.2024 | 21.06 | 21.06 | 19.44 | 19.44 | 3 | 599 |
| 12.08.2024 | 31.28 | 31.28 | 29.05 | 29.05 | 11 | 3 419 |
| 09.08.2024 | 32.50 | 35.80 | 32.50 | 35.80 | 2 | 683 |
| 08.08.2024 | 41.62 | 41.62 | 36.07 | 36.07 | 21 | 8 086 |
| 07.08.2024 | 37.02 | 37.37 | 37.02 | 37.37 | 2 | 744 |
Biznesradar bez reklam? Sprawdź BR Plus
