Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O251800
3.20-1.32(-29.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 32 |
| 15.01.2025 | 4.80 | 4.80 | 4.20 | 4.20 | 6 | 261 |
| 10.01.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 65 |
| 08.01.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 65 |
| 07.01.2025 | 7.00 | 7.00 | 6.50 | 6.50 | 7 | 475 |
| 03.01.2025 | 7.81 | 7.81 | 7.13 | 7.13 | 3 | 221 |
| 02.01.2025 | 8.45 | 8.85 | 8.45 | 8.85 | 3 | 262 |
| 30.12.2024 | 9.75 | 10.65 | 9.75 | 10.65 | 2 | 204 |
| 27.12.2024 | 10.73 | 11.24 | 10.73 | 11.24 | 4 | 439 |
| 23.12.2024 | 12.30 | 14.39 | 11.85 | 14.39 | 14 | 1 927 |
| 20.12.2024 | 13.75 | 14.25 | 13.38 | 14.25 | 3 | 414 |
| 19.12.2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 137 |
| 17.12.2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 122 |
| 16.12.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 104 |
| 12.12.2024 | 12.25 | 12.25 | 11.52 | 11.52 | 11 | 1 275 |
| 10.12.2024 | 10.40 | 10.40 | 10.21 | 10.21 | 2 | 206 |
| 05.12.2024 | 11.42 | 11.42 | 9.55 | 9.55 | 3 | 313 |
| 04.12.2024 | 13.24 | 13.24 | 12.25 | 12.62 | 4 | 506 |
| 03.12.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 300 |
| 02.12.2024 | 14.57 | 14.57 | 12.35 | 12.35 | 5 | 674 |
| 29.11.2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1 | 181 |
| 28.11.2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | 183 |
| 20.11.2024 | 25.96 | 25.96 | 23.75 | 23.75 | 3 | 757 |
| 19.11.2024 | 18.25 | 27.85 | 18.25 | 27.85 | 6 | 1 515 |
| 18.11.2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus
