Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252450
0.01-0.59(-98.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0 |
20.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0 |
19.02.2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 4 |
18.02.2025 | 0.20 | 0.20 | 0.20 | 0.20 | 3 | 6 |
17.02.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 6 |
14.02.2025 | 1.20 | 1.20 | 0.51 | 0.51 | 17 | 135 |
13.02.2025 | 3.00 | 3.00 | 1.60 | 1.60 | 67 | 1 665 |
12.02.2025 | 5.00 | 5.05 | 3.00 | 4.20 | 92 | 3 385 |
11.02.2025 | 13.20 | 13.20 | 5.91 | 5.91 | 72 | 5 871 |
10.02.2025 | 20.00 | 20.00 | 10.81 | 13.01 | 67 | 10 503 |
07.02.2025 | 28.08 | 28.08 | 20.86 | 21.00 | 29 | 7 291 |
06.02.2025 | 42.35 | 42.36 | 33.26 | 33.26 | 9 | 3 497 |
05.02.2025 | 53.00 | 72.00 | 53.00 | 72.00 | 2 | 1 250 |
04.02.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
03.02.2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
31.01.2025 | 49.00 | 52.35 | 47.00 | 50.00 | 8 | 3 987 |
30.01.2025 | 59.00 | 59.00 | 45.31 | 45.31 | 11 | 5 808 |
29.01.2025 | 71.00 | 71.00 | 64.00 | 64.00 | 2 | 1 350 |
28.01.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
Biznesradar bez reklam? Sprawdź BR Plus