Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252400
0.01-0.22(-95.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0 |
| 19.02.2025 | 0.07 | 0.07 | 0.05 | 0.05 | 3 | 2 |
| 18.02.2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8 | 2 |
| 17.02.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 50 |
| 13.02.2025 | 0.03 | 0.18 | 0.01 | 0.01 | 20 | 18 |
| 12.02.2025 | 2.50 | 2.50 | 1.00 | 1.98 | 95 | 1 844 |
| 11.02.2025 | 5.55 | 5.55 | 1.50 | 3.00 | 156 | 4 989 |
| 10.02.2025 | 10.01 | 10.01 | 4.00 | 4.01 | 96 | 5 521 |
| 07.02.2025 | 15.00 | 15.00 | 10.00 | 14.00 | 111 | 12 668 |
| 06.02.2025 | 28.00 | 28.00 | 18.00 | 19.00 | 39 | 8 456 |
| 05.02.2025 | 33.00 | 45.00 | 28.00 | 44.00 | 12 | 4 500 |
| 04.02.2025 | 40.02 | 44.44 | 34.10 | 34.10 | 27 | 10 801 |
| 03.02.2025 | 41.10 | 51.95 | 41.10 | 51.95 | 11 | 5 319 |
| 31.01.2025 | 28.49 | 30.00 | 27.00 | 27.00 | 29 | 8 345 |
| 30.01.2025 | 40.00 | 40.00 | 29.29 | 29.29 | 210 | 70 369 |
| 29.01.2025 | 43.00 | 43.00 | 41.00 | 41.12 | 3 | 1 251 |
| 28.01.2025 | 61.00 | 61.00 | 43.32 | 47.93 | 25 | 12 644 |
| 27.01.2025 | 75.50 | 78.55 | 64.50 | 64.50 | 9 | 6 509 |
| 24.01.2025 | 68.00 | 68.00 | 57.00 | 63.60 | 27 | 16 995 |
| 23.01.2025 | 71.00 | 71.00 | 70.00 | 70.00 | 2 | 1 410 |
| 22.01.2025 | 91.85 | 91.85 | 67.00 | 67.00 | 7 | 5 462 |
| 20.01.2025 | 108.35 | 108.35 | 108.35 | 108.35 | 1 | 1 084 |
| 30.12.2024 | 288.80 | 387.80 | 288.80 | 387.80 | 9 | 33 912 |
| 27.12.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6 | 393 |
| 20.12.2024 | 6.22 | 6.22 | 6.22 | 6.22 | 2 | 124 |
| 02.12.2024 | 155.90 | 155.90 | 155.90 | 155.90 | 1 | 1 559 |
Biznesradar bez reklam? Sprawdź BR Plus
