Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252375
0.15+0.03(+25.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 18 |
| 17.02.2025 | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 8 |
| 14.02.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
| 13.02.2025 | 0.80 | 0.80 | 0.70 | 0.80 | 14 | 109 |
| 12.02.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 4 | 80 |
| 11.02.2025 | 4.00 | 4.00 | 2.00 | 2.00 | 48 | 1 864 |
| 10.02.2025 | 6.00 | 6.00 | 3.03 | 3.03 | 32 | 1 379 |
| 07.02.2025 | 9.00 | 9.00 | 5.01 | 6.26 | 8 | 503 |
| 06.02.2025 | 20.00 | 20.00 | 13.29 | 13.29 | 8 | 1 248 |
| 05.02.2025 | 24.00 | 31.93 | 20.00 | 31.93 | 7 | 1 949 |
| 04.02.2025 | 26.20 | 27.90 | 26.00 | 26.00 | 3 | 801 |
| 03.02.2025 | 37.00 | 37.00 | 36.00 | 36.00 | 2 | 730 |
| 31.01.2025 | 22.00 | 23.50 | 21.00 | 21.00 | 16 | 3 645 |
| 30.01.2025 | 30.00 | 30.00 | 21.50 | 21.50 | 19 | 4 506 |
| 29.01.2025 | 37.00 | 37.00 | 30.03 | 30.03 | 15 | 4 927 |
| 28.01.2025 | 47.00 | 47.00 | 38.00 | 38.00 | 11 | 4 580 |
| 27.01.2025 | 50.00 | 63.05 | 50.00 | 52.50 | 10 | 5 844 |
| 24.01.2025 | 55.00 | 55.00 | 45.00 | 46.00 | 8 | 3 861 |
| 23.01.2025 | 58.00 | 58.00 | 57.00 | 57.00 | 2 | 1 150 |
| 22.01.2025 | 71.65 | 71.65 | 55.00 | 55.00 | 19 | 11 092 |
Biznesradar bez reklam? Sprawdź BR Plus
