Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252350
0.05-0.09(-64.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2025 | 0.10 | 0.10 | 0.05 | 0.05 | 5 | 3 |
| 17.02.2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 2 |
| 13.02.2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 2 |
| 12.02.2025 | 0.10 | 1.00 | 0.10 | 1.00 | 7 | 16 |
| 11.02.2025 | 1.60 | 1.60 | 1.13 | 1.13 | 58 | 716 |
| 10.02.2025 | 4.00 | 4.06 | 1.60 | 1.60 | 40 | 963 |
| 07.02.2025 | 7.21 | 7.21 | 4.00 | 6.00 | 28 | 1 644 |
| 06.02.2025 | 13.80 | 13.80 | 8.00 | 8.00 | 54 | 4 917 |
| 05.02.2025 | 18.00 | 25.00 | 15.00 | 25.00 | 19 | 3 536 |
| 04.02.2025 | 21.00 | 21.00 | 16.18 | 16.18 | 22 | 4 206 |
| 03.02.2025 | 27.00 | 30.00 | 24.33 | 24.33 | 37 | 9 866 |
| 31.01.2025 | 13.82 | 18.03 | 13.82 | 16.00 | 24 | 3 952 |
| 30.01.2025 | 22.00 | 22.00 | 16.00 | 17.00 | 70 | 13 120 |
| 29.01.2025 | 26.00 | 27.85 | 23.00 | 23.00 | 10 | 2 512 |
| 28.01.2025 | 37.37 | 37.37 | 27.00 | 27.00 | 21 | 6 643 |
| 27.01.2025 | 49.00 | 49.00 | 44.00 | 44.00 | 4 | 1 865 |
| 24.01.2025 | 43.00 | 77.00 | 36.99 | 38.00 | 10 | 4 285 |
| 23.01.2025 | 77.00 | 77.00 | 41.60 | 41.60 | 14 | 7 110 |
| 22.01.2025 | 57.60 | 57.60 | 45.00 | 48.66 | 64 | 31 133 |
| 21.01.2025 | 65.50 | 68.00 | 62.00 | 62.00 | 6 | 3 995 |
| 20.01.2025 | 67.40 | 77.00 | 63.10 | 63.10 | 6 | 4 290 |
Biznesradar bez reklam? Sprawdź BR Plus
