Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252325
0.55-0.43(-43.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.02.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 6 |
| 11.02.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 11 | 110 |
| 10.02.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 15 |
| 07.02.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4 | 163 |
| 06.02.2025 | 11.60 | 11.60 | 6.00 | 6.00 | 6 | 421 |
| 05.02.2025 | 11.00 | 15.20 | 11.00 | 15.20 | 3 | 388 |
| 03.02.2025 | 19.00 | 21.14 | 16.00 | 16.00 | 26 | 4 967 |
| 31.01.2025 | 11.50 | 11.50 | 9.51 | 9.51 | 5 | 515 |
| 30.01.2025 | 17.00 | 17.00 | 9.59 | 9.59 | 15 | 1 685 |
| 29.01.2025 | 18.94 | 19.70 | 18.37 | 18.38 | 7 | 1 332 |
| 28.01.2025 | 30.00 | 30.00 | 19.90 | 19.90 | 19 | 4 607 |
| 27.01.2025 | 39.00 | 39.01 | 35.00 | 35.00 | 4 | 1 506 |
| 24.01.2025 | 33.00 | 33.00 | 28.00 | 28.00 | 9 | 2 685 |
| 23.01.2025 | 39.00 | 41.00 | 39.00 | 41.00 | 4 | 1 618 |
| 22.01.2025 | 48.52 | 48.52 | 35.00 | 35.00 | 6 | 2 376 |
| 21.01.2025 | 54.40 | 54.40 | 53.00 | 53.00 | 3 | 1 618 |
| 20.01.2025 | 58.00 | 61.00 | 51.80 | 51.80 | 5 | 2 836 |
Biznesradar bez reklam? Sprawdź BR Plus
