Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252000
1.98-0.42(-17.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.01.2025 | 2.10 | 2.10 | 2.00 | 2.00 | 9 | 182 |
17.01.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
16.01.2025 | 6.59 | 6.59 | 6.59 | 6.59 | 1 | 66 |
15.01.2025 | 7.12 | 7.12 | 7.00 | 7.00 | 2 | 141 |
13.01.2025 | 9.35 | 12.32 | 9.35 | 11.68 | 18 | 2 000 |
10.01.2025 | 8.45 | 8.99 | 8.00 | 8.99 | 4 | 339 |
09.01.2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 105 |
08.01.2025 | 10.24 | 10.45 | 10.24 | 10.45 | 4 | 412 |
07.01.2025 | 9.19 | 9.19 | 7.83 | 8.30 | 12 | 974 |
03.01.2025 | 12.38 | 12.41 | 11.42 | 12.41 | 4 | 486 |
27.12.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
23.12.2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 189 |
20.12.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 230 |
19.12.2024 | 21.00 | 21.00 | 19.86 | 19.86 | 4 | 821 |
17.12.2024 | 17.37 | 17.37 | 17.37 | 17.37 | 2 | 347 |
10.12.2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1 | 182 |
06.12.2024 | 17.51 | 17.51 | 14.75 | 14.75 | 4 | 673 |
05.12.2024 | 19.00 | 19.00 | 14.99 | 14.99 | 2 | 340 |
27.11.2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1 | 361 |
26.11.2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | 314 |
22.11.2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | 374 |
21.11.2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1 | 429 |
Biznesradar bez reklam? Sprawdź BR Plus