Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N251900
11.72+1.56(+15.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12.40 | 12.40 | 11.72 | 11.72 | 2 | 241 |
| 19.12.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 100 |
| 18.12.2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1 | 88 |
| 17.12.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1 | 104 |
| 10.12.2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 90 |
| 06.12.2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 88 |
| 05.12.2024 | 10.44 | 10.44 | 10.44 | 10.44 | 2 | 209 |
| 04.12.2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 112 |
| 03.12.2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1 | 143 |
| 27.11.2024 | 19.15 | 19.63 | 19.15 | 19.63 | 2 | 388 |
| 26.11.2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 169 |
| 21.11.2024 | 25.64 | 25.64 | 25.38 | 25.38 | 2 | 510 |
| 20.11.2024 | 31.56 | 31.98 | 31.56 | 31.98 | 2 | 635 |
| 18.11.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus
