Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N251900
1.40-1.13(-44.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 1.50 | 1.50 | 1.40 | 1.40 | 9 | 129 |
| 17.01.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 3 | 60 |
| 15.01.2025 | 3.45 | 3.45 | 3.00 | 3.00 | 17 | 520 |
| 13.01.2025 | 4.35 | 4.50 | 4.35 | 4.50 | 2 | 89 |
| 10.01.2025 | 3.70 | 4.50 | 3.70 | 3.70 | 5 | 194 |
| 09.01.2025 | 4.30 | 4.30 | 4.02 | 4.02 | 6 | 247 |
| 07.01.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4 | 160 |
| 02.01.2025 | 6.15 | 7.87 | 6.15 | 6.57 | 14 | 1 006 |
| 30.12.2024 | 7.51 | 8.35 | 7.19 | 8.18 | 8 | 600 |
| 27.12.2024 | 9.35 | 9.40 | 9.35 | 9.40 | 2 | 188 |
| 23.12.2024 | 9.25 | 10.00 | 9.25 | 10.00 | 4 | 378 |
| 20.12.2024 | 12.40 | 12.40 | 11.72 | 11.72 | 2 | 241 |
| 19.12.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 100 |
| 18.12.2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1 | 88 |
| 17.12.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1 | 104 |
| 10.12.2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 90 |
| 06.12.2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 88 |
| 05.12.2024 | 10.44 | 10.44 | 10.44 | 10.44 | 2 | 209 |
| 04.12.2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 112 |
| 03.12.2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1 | 143 |
| 27.11.2024 | 19.15 | 19.63 | 19.15 | 19.63 | 2 | 388 |
| 26.11.2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 169 |
| 21.11.2024 | 25.64 | 25.64 | 25.38 | 25.38 | 2 | 510 |
| 20.11.2024 | 31.56 | 31.98 | 31.56 | 31.98 | 2 | 635 |
| 18.11.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus
