Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L252700
179.05+3.70(+2.11%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 152.65 | 179.05 | 152.65 | 179.05 | 2 | 3 317 |
| 14.02.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 1 | 1 116 |
| 13.02.2025 | 128.00 | 128.00 | 128.00 | 128.00 | 12 | 15 360 |
| 10.02.2025 | 106.95 | 106.95 | 106.95 | 106.95 | 12 | 12 834 |
| 07.02.2025 | 94.70 | 94.70 | 92.35 | 92.35 | 2 | 1 871 |
| 06.02.2025 | 79.30 | 79.30 | 79.30 | 79.30 | 1 | 793 |
| 31.01.2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 799 |
| 29.01.2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 773 |
| 28.01.2025 | 73.00 | 73.00 | 70.85 | 70.85 | 2 | 1 439 |
| 27.01.2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1 | 641 |
| 24.01.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1 | 675 |
| 23.01.2025 | 64.90 | 64.90 | 64.90 | 64.90 | 5 | 3 245 |
| 22.01.2025 | 66.80 | 68.75 | 66.80 | 68.75 | 3 | 2 026 |
| 21.01.2025 | 55.00 | 65.10 | 55.00 | 65.10 | 3 | 1 789 |
| 20.01.2025 | 62.90 | 62.90 | 59.25 | 59.25 | 3 | 1 842 |
Biznesradar bez reklam? Sprawdź BR Plus
