Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252500
53.15-12.65(-19.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 52.55 | 53.15 | 52.55 | 53.15 | 2 | 1 057 |
| 19.12.2024 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 665 |
| 06.12.2024 | 94.00 | 98.90 | 94.00 | 98.90 | 15 | 14 545 |
| 02.12.2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1 | 732 |
| 29.11.2024 | 69.90 | 69.90 | 69.90 | 69.90 | 1 | 699 |
| 26.11.2024 | 69.95 | 69.95 | 69.95 | 69.95 | 3 | 2 099 |
| 19.11.2024 | 40.07 | 40.07 | 37.51 | 37.51 | 40 | 15 597 |
| 18.11.2024 | 55.05 | 55.05 | 53.90 | 53.90 | 2 | 1 090 |
| 15.11.2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 675 |
| 31.10.2024 | 66.05 | 66.05 | 65.50 | 65.50 | 2 | 1 316 |
| 30.10.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 29.10.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 24.10.2024 | 90.95 | 90.95 | 90.95 | 90.95 | 10 | 9 095 |
| 23.10.2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 922 |
| 07.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 993 |
| 23.09.2024 | 107.30 | 108.00 | 107.30 | 108.00 | 40 | 43 123 |
Biznesradar bez reklam? Sprawdź BR Plus
