Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252400
88.50-7.30(-7.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2025 | 88.80 | 88.80 | 88.50 | 88.50 | 20 | 17 730 |
| 27.12.2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1 | 732 |
| 23.12.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 3 | 4 800 |
| 06.12.2024 | 129.00 | 129.70 | 129.00 | 129.70 | 15 | 19 420 |
| 22.11.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 20 | 17 000 |
| 19.11.2024 | 67.00 | 67.00 | 61.90 | 62.00 | 5 | 3 158 |
| 18.11.2024 | 86.65 | 86.65 | 78.05 | 78.05 | 4 | 3 250 |
| 15.11.2024 | 92.65 | 92.65 | 92.45 | 92.45 | 2 | 1 851 |
| 31.10.2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1 | 905 |
| 30.10.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 1 240 |
| 28.10.2024 | 122.05 | 122.05 | 122.05 | 122.05 | 2 | 2 441 |
| 25.10.2024 | 121.70 | 121.70 | 121.70 | 121.70 | 1 | 1 217 |
| 24.10.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 11 | 13 200 |
Biznesradar bez reklam? Sprawdź BR Plus
