Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252800
9.35-2.89(-23.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 94 |
| 12.12.2024 | 14.95 | 14.95 | 14.16 | 14.16 | 2 | 291 |
| 11.12.2024 | 17.39 | 17.39 | 17.17 | 17.17 | 3 | 519 |
| 28.11.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 5 | 587 |
| 20.11.2024 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 194 |
| 19.11.2024 | 8.54 | 8.54 | 8.19 | 8.19 | 20 | 1 676 |
| 15.11.2024 | 11.85 | 11.85 | 10.00 | 10.00 | 13 | 1 466 |
| 14.11.2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 107 |
| 13.11.2024 | 13.82 | 13.82 | 13.34 | 13.34 | 2 | 272 |
| 12.11.2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 162 |
| 07.11.2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | 181 |
| 05.11.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 10 | 1 538 |
| 31.10.2024 | 13.08 | 13.08 | 12.92 | 12.92 | 15 | 1 954 |
| 23.10.2024 | 16.55 | 17.18 | 16.55 | 17.18 | 20 | 3 373 |
| 22.10.2024 | 20.10 | 20.16 | 18.28 | 18.28 | 44 | 8 165 |
| 15.10.2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 268 |
| 04.10.2024 | 25.00 | 25.00 | 22.73 | 22.73 | 11 | 2 523 |
| 27.09.2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 395 |
| 26.09.2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 390 |
| 24.09.2024 | 29.99 | 32.25 | 29.99 | 32.25 | 2 | 622 |
| 20.09.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
| 16.09.2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1 | 306 |
| 13.09.2024 | 29.82 | 29.82 | 29.82 | 29.82 | 6 | 1 789 |
| 11.09.2024 | 23.00 | 24.00 | 20.08 | 20.08 | 3 | 671 |
| 02.09.2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1 | 462 |
| 23.08.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 450 |
| 21.08.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
| 20.08.2024 | 45.00 | 45.00 | 43.70 | 43.70 | 2 | 887 |
| 16.08.2024 | 45.00 | 45.57 | 42.98 | 42.98 | 58 | 25 827 |
| 12.08.2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1 | 301 |
| 09.08.2024 | 27.22 | 27.22 | 24.87 | 24.87 | 2 | 521 |
| 06.08.2024 | 19.39 | 22.27 | 19.39 | 22.27 | 42 | 8 740 |
| 05.08.2024 | 17.29 | 22.30 | 17.29 | 22.30 | 77 | 15 327 |
| 02.08.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 1 600 |
| 01.08.2024 | 44.27 | 44.27 | 44.27 | 44.27 | 7 | 3 099 |
| 26.07.2024 | 49.81 | 50.15 | 44.76 | 44.76 | 6 | 2 908 |
| 25.07.2024 | 42.12 | 42.12 | 42.12 | 42.12 | 2 | 842 |
| 22.07.2024 | 62.00 | 64.00 | 62.00 | 64.00 | 3 | 1 880 |
| 17.07.2024 | 52.50 | 52.70 | 50.15 | 50.15 | 3 | 1 554 |
| 08.07.2024 | 74.30 | 74.30 | 74.30 | 74.30 | 5 | 3 715 |
| 03.07.2024 | 86.35 | 86.35 | 80.40 | 80.40 | 2 | 1 668 |
| 28.06.2024 | 87.75 | 87.75 | 87.75 | 87.75 | 2 | 1 755 |
| 24.06.2024 | 72.75 | 78.25 | 72.75 | 78.25 | 4 | 2 997 |
Biznesradar bez reklam? Sprawdź BR Plus
