Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252800
42.98+5.96(+16.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1 | 301 |
09.08.2024 | 27.22 | 27.22 | 24.87 | 24.87 | 2 | 521 |
06.08.2024 | 19.39 | 22.27 | 19.39 | 22.27 | 42 | 8 740 |
05.08.2024 | 17.29 | 22.30 | 17.29 | 22.30 | 77 | 15 327 |
02.08.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 1 600 |
01.08.2024 | 44.27 | 44.27 | 44.27 | 44.27 | 7 | 3 099 |
26.07.2024 | 49.81 | 50.15 | 44.76 | 44.76 | 6 | 2 908 |
25.07.2024 | 42.12 | 42.12 | 42.12 | 42.12 | 2 | 842 |
22.07.2024 | 62.00 | 64.00 | 62.00 | 64.00 | 3 | 1 880 |
17.07.2024 | 52.50 | 52.70 | 50.15 | 50.15 | 3 | 1 554 |
08.07.2024 | 74.30 | 74.30 | 74.30 | 74.30 | 5 | 3 715 |
03.07.2024 | 86.35 | 86.35 | 80.40 | 80.40 | 2 | 1 668 |
28.06.2024 | 87.75 | 87.75 | 87.75 | 87.75 | 2 | 1 755 |
24.06.2024 | 72.75 | 78.25 | 72.75 | 78.25 | 4 | 2 997 |
Biznesradar bez reklam? Sprawdź BR Plus