Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252800
40.08-0.82(-2.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 40.08 | 40.08 | 40.08 | 40.08 | 1 | 401 |
| 20.02.2025 | 42.15 | 42.15 | 42.15 | 42.15 | 2 | 843 |
| 19.02.2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1 | 421 |
| 18.02.2025 | 43.61 | 61.00 | 43.61 | 61.00 | 17 | 10 054 |
| 14.02.2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1 | 374 |
| 13.02.2025 | 44.20 | 44.20 | 38.75 | 38.75 | 10 | 4 156 |
| 12.02.2025 | 33.00 | 35.15 | 33.00 | 35.04 | 61 | 20 864 |
| 11.02.2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 280 |
| 10.02.2025 | 23.65 | 25.50 | 23.65 | 25.21 | 5 | 1 228 |
| 07.02.2025 | 19.60 | 21.71 | 19.50 | 21.02 | 13 | 2 664 |
| 05.02.2025 | 9.46 | 9.46 | 9.46 | 9.46 | 2 | 189 |
| 03.02.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 230 |
| 29.01.2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | 139 |
| 28.01.2025 | 16.11 | 16.11 | 13.75 | 13.75 | 2 | 299 |
| 24.01.2025 | 13.50 | 13.75 | 13.50 | 13.75 | 2 | 273 |
| 23.01.2025 | 13.58 | 13.58 | 11.66 | 11.66 | 3 | 381 |
| 22.01.2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 107 |
| 17.01.2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2 | 176 |
| 14.01.2025 | 5.09 | 5.09 | 4.50 | 4.50 | 15 | 734 |
| 02.01.2025 | 7.61 | 7.61 | 7.61 | 7.61 | 2 | 152 |
| 17.12.2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 94 |
| 12.12.2024 | 14.95 | 14.95 | 14.16 | 14.16 | 2 | 291 |
| 11.12.2024 | 17.39 | 17.39 | 17.17 | 17.17 | 3 | 519 |
| 28.11.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 5 | 587 |
| 20.11.2024 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 194 |
| 19.11.2024 | 8.54 | 8.54 | 8.19 | 8.19 | 20 | 1 676 |
| 15.11.2024 | 11.85 | 11.85 | 10.00 | 10.00 | 13 | 1 466 |
| 14.11.2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 107 |
| 13.11.2024 | 13.82 | 13.82 | 13.34 | 13.34 | 2 | 272 |
| 12.11.2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 162 |
| 07.11.2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | 181 |
| 05.11.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 10 | 1 538 |
| 31.10.2024 | 13.08 | 13.08 | 12.92 | 12.92 | 15 | 1 954 |
| 23.10.2024 | 16.55 | 17.18 | 16.55 | 17.18 | 20 | 3 373 |
| 22.10.2024 | 20.10 | 20.16 | 18.28 | 18.28 | 44 | 8 165 |
| 15.10.2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 268 |
| 04.10.2024 | 25.00 | 25.00 | 22.73 | 22.73 | 11 | 2 523 |
| 27.09.2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 395 |
| 26.09.2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 390 |
| 24.09.2024 | 29.99 | 32.25 | 29.99 | 32.25 | 2 | 622 |
| 20.09.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
| 16.09.2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1 | 306 |
| 13.09.2024 | 29.82 | 29.82 | 29.82 | 29.82 | 6 | 1 789 |
| 11.09.2024 | 23.00 | 24.00 | 20.08 | 20.08 | 3 | 671 |
| 02.09.2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1 | 462 |
| 23.08.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 450 |
| 21.08.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
| 20.08.2024 | 45.00 | 45.00 | 43.70 | 43.70 | 2 | 887 |
| 16.08.2024 | 45.00 | 45.57 | 42.98 | 42.98 | 58 | 25 827 |
| 12.08.2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus
