Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252700
69.60+17.00(+32.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 47.57 | 47.57 | 47.57 | 47.57 | 1 | 476 |
12.08.2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 429 |
09.08.2024 | 42.44 | 42.44 | 42.44 | 42.44 | 10 | 4 244 |
07.08.2024 | 33.44 | 34.71 | 31.40 | 31.40 | 4 | 1 343 |
06.08.2024 | 26.25 | 34.27 | 26.25 | 34.27 | 34 | 10 800 |
05.08.2024 | 31.00 | 33.45 | 28.05 | 33.45 | 49 | 14 486 |
02.08.2024 | 42.66 | 50.35 | 42.66 | 46.00 | 4 | 1 848 |
31.07.2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 619 |
26.07.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 2 720 |
25.07.2024 | 64.00 | 69.00 | 64.00 | 69.00 | 5 | 3 400 |
24.07.2024 | 76.00 | 78.00 | 71.00 | 71.00 | 203 | 145 710 |
23.07.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 17 | 12 920 |
22.07.2024 | 90.00 | 90.00 | 88.00 | 88.00 | 3 | 2 660 |
19.07.2024 | 87.25 | 87.25 | 87.25 | 87.25 | 1 | 873 |
16.07.2024 | 107.35 | 107.35 | 107.35 | 107.35 | 4 | 4 294 |
11.07.2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1 | 1 135 |
10.07.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 1 | 1 036 |
02.07.2024 | 104.60 | 104.60 | 104.20 | 104.20 | 8 | 8 352 |
25.06.2024 | 118.25 | 118.65 | 118.25 | 118.65 | 2 | 2 369 |
24.06.2024 | 109.90 | 109.90 | 109.90 | 109.90 | 1 | 1 099 |
Biznesradar bez reklam? Sprawdź BR Plus