Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252700
15.14-0.79(-4.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 15.14 | 15.14 | 15.14 | 15.14 | 10 | 1 514 |
| 18.12.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 165 |
| 17.12.2024 | 15.53 | 15.53 | 15.48 | 15.48 | 20 | 3 101 |
| 12.12.2024 | 25.46 | 25.46 | 24.41 | 24.41 | 2 | 499 |
| 11.12.2024 | 28.83 | 28.83 | 28.47 | 28.47 | 3 | 860 |
| 10.12.2024 | 28.96 | 28.96 | 28.96 | 28.96 | 2 | 579 |
| 09.12.2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1 | 336 |
| 05.12.2024 | 27.85 | 32.00 | 27.85 | 32.00 | 19 | 5 808 |
| 28.11.2024 | 18.93 | 18.93 | 18.82 | 18.82 | 3 | 567 |
| 27.11.2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 160 |
| 25.11.2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 203 |
| 21.11.2024 | 13.55 | 13.55 | 13.55 | 13.55 | 10 | 1 355 |
| 20.11.2024 | 13.94 | 15.74 | 13.94 | 15.74 | 11 | 1 551 |
| 19.11.2024 | 13.20 | 13.20 | 8.50 | 8.50 | 10 | 1 036 |
| 15.11.2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1 | 186 |
| 14.11.2024 | 19.28 | 19.28 | 17.06 | 17.06 | 2 | 363 |
| 07.11.2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1 | 274 |
| 31.10.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 180 |
| 30.10.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 18.10.2024 | 38.25 | 38.75 | 38.25 | 38.75 | 2 | 770 |
| 16.10.2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 408 |
| 11.10.2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1 | 446 |
| 04.10.2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 405 |
| 30.09.2024 | 48.25 | 50.60 | 48.25 | 50.60 | 2 | 989 |
| 23.09.2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1 | 390 |
| 17.09.2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1 | 433 |
| 13.09.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 11.09.2024 | 37.55 | 37.55 | 32.82 | 32.82 | 2 | 704 |
| 10.09.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
| 28.08.2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 553 |
| 27.08.2024 | 59.85 | 59.85 | 59.85 | 59.85 | 10 | 5 985 |
| 23.08.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1 | 673 |
| 20.08.2024 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 730 |
| 19.08.2024 | 73.45 | 77.60 | 73.45 | 75.60 | 24 | 18 524 |
| 16.08.2024 | 60.40 | 69.60 | 59.50 | 69.60 | 27 | 16 352 |
| 13.08.2024 | 47.57 | 47.57 | 47.57 | 47.57 | 1 | 476 |
| 12.08.2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 429 |
| 09.08.2024 | 42.44 | 42.44 | 42.44 | 42.44 | 10 | 4 244 |
| 07.08.2024 | 33.44 | 34.71 | 31.40 | 31.40 | 4 | 1 343 |
| 06.08.2024 | 26.25 | 34.27 | 26.25 | 34.27 | 34 | 10 800 |
| 05.08.2024 | 31.00 | 33.45 | 28.05 | 33.45 | 49 | 14 486 |
| 02.08.2024 | 42.66 | 50.35 | 42.66 | 46.00 | 4 | 1 848 |
| 31.07.2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 619 |
| 26.07.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 2 720 |
| 25.07.2024 | 64.00 | 69.00 | 64.00 | 69.00 | 5 | 3 400 |
| 24.07.2024 | 76.00 | 78.00 | 71.00 | 71.00 | 203 | 145 710 |
| 23.07.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 17 | 12 920 |
| 22.07.2024 | 90.00 | 90.00 | 88.00 | 88.00 | 3 | 2 660 |
| 19.07.2024 | 87.25 | 87.25 | 87.25 | 87.25 | 1 | 873 |
| 16.07.2024 | 107.35 | 107.35 | 107.35 | 107.35 | 4 | 4 294 |
Biznesradar bez reklam? Sprawdź BR Plus
