Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252400
56.10-15.65(-21.81%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 62.55 | 62.55 | 56.10 | 56.10 | 26 | 16 199 |
| 19.12.2024 | 70.75 | 70.75 | 70.75 | 70.75 | 23 | 16 273 |
| 17.12.2024 | 81.45 | 81.45 | 75.85 | 75.85 | 25 | 20 218 |
| 16.12.2024 | 87.85 | 87.85 | 87.85 | 87.85 | 12 | 10 542 |
| 13.12.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 970 |
| 12.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 3 000 |
| 11.12.2024 | 112.40 | 112.40 | 112.40 | 112.40 | 1 | 1 124 |
| 09.12.2024 | 119.85 | 119.85 | 119.85 | 119.85 | 16 | 19 176 |
| 06.12.2024 | 119.75 | 120.00 | 119.75 | 120.00 | 22 | 26 380 |
| 05.12.2024 | 109.85 | 109.85 | 109.85 | 109.85 | 14 | 15 379 |
| 03.12.2024 | 87.85 | 87.85 | 87.85 | 87.85 | 12 | 10 542 |
| 29.11.2024 | 71.95 | 71.95 | 71.95 | 71.95 | 2 | 1 439 |
| 28.11.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 720 |
| 26.11.2024 | 78.75 | 78.75 | 72.55 | 72.55 | 52 | 39 630 |
| 25.11.2024 | 82.00 | 83.95 | 76.55 | 76.55 | 81 | 62 203 |
| 22.11.2024 | 70.00 | 71.00 | 61.00 | 68.55 | 168 | 111 833 |
| 21.11.2024 | 67.55 | 68.55 | 67.55 | 68.55 | 34 | 23 067 |
| 19.11.2024 | 51.25 | 51.25 | 51.25 | 51.25 | 2 | 1 025 |
| 18.11.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 15 | 9 915 |
| 15.11.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | 1 540 |
| 13.11.2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 815 |
| 08.11.2024 | 123.85 | 123.85 | 123.85 | 123.85 | 12 | 14 862 |
| 06.11.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 12 | 11 982 |
| 04.11.2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1 | 1 071 |
| 31.10.2024 | 79.45 | 79.45 | 74.65 | 79.00 | 16 | 12 516 |
| 25.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | 1 055 |
| 18.10.2024 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 1 250 |
| 17.10.2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 1 280 |
| 14.10.2024 | 145.50 | 145.50 | 145.50 | 145.50 | 10 | 14 550 |
| 10.10.2024 | 141.95 | 141.95 | 141.95 | 141.95 | 12 | 17 034 |
| 07.10.2024 | 135.00 | 135.00 | 135.00 | 135.00 | 10 | 13 500 |
| 04.10.2024 | 124.65 | 124.65 | 124.65 | 124.65 | 24 | 29 916 |
| 30.09.2024 | 156.50 | 156.50 | 156.50 | 156.50 | 11 | 17 215 |
| 27.09.2024 | 165.10 | 165.10 | 165.10 | 165.10 | 1 | 1 651 |
| 23.09.2024 | 121.85 | 121.85 | 121.85 | 121.85 | 11 | 13 404 |
| 20.09.2024 | 137.50 | 137.50 | 137.50 | 137.50 | 22 | 30 250 |
| 18.09.2024 | 142.50 | 143.50 | 142.50 | 142.50 | 64 | 91 410 |
| 17.09.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 53 | 73 140 |
| 13.09.2024 | 132.75 | 132.75 | 132.75 | 132.75 | 1 | 1 328 |
| 11.09.2024 | 113.95 | 113.95 | 104.15 | 104.15 | 17 | 17 902 |
| 10.09.2024 | 118.45 | 125.40 | 118.45 | 124.95 | 39 | 48 446 |
| 06.09.2024 | 142.35 | 146.10 | 125.20 | 125.20 | 29 | 40 973 |
| 02.09.2024 | 208.50 | 208.50 | 208.50 | 208.50 | 3 | 6 255 |
| 27.08.2024 | 184.50 | 184.50 | 184.50 | 184.50 | 4 | 7 380 |
| 26.08.2024 | 186.95 | 186.95 | 185.70 | 185.70 | 20 | 37 265 |
| 22.08.2024 | 190.20 | 190.20 | 188.35 | 188.35 | 6 | 11 320 |
| 21.08.2024 | 185.55 | 190.00 | 181.00 | 188.30 | 35 | 65 263 |
| 20.08.2024 | 188.05 | 188.05 | 185.75 | 185.75 | 20 | 37 380 |
| 08.08.2024 | 97.55 | 97.55 | 95.85 | 95.85 | 5 | 4 810 |
| 07.08.2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 1 090 |
Biznesradar bez reklam? Sprawdź BR Plus
