Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252300
102.00-10.90(-9.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 13.12.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 |
| 12.12.2024 | 150.70 | 150.70 | 141.75 | 141.75 | 26 | 37 034 |
| 10.12.2024 | 164.00 | 166.95 | 153.00 | 166.95 | 14 | 22 880 |
| 06.12.2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1 | 1 790 |
| 03.12.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 12 | 15 600 |
| 28.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 18.11.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 930 |
| 13.11.2024 | 139.00 | 140.00 | 139.00 | 140.00 | 3 | 4 190 |
| 06.11.2024 | 140.00 | 141.00 | 140.00 | 140.00 | 5 | 7 020 |
| 05.11.2024 | 144.00 | 144.00 | 140.00 | 140.00 | 14 | 20 075 |
| 04.11.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 2 | 2 940 |
| 31.10.2024 | 135.00 | 135.00 | 130.00 | 130.00 | 2 | 2 650 |
| 30.10.2024 | 148.00 | 148.00 | 140.10 | 140.10 | 16 | 22 654 |
| 29.10.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 6 | 8 760 |
| 25.10.2024 | 147.00 | 147.00 | 144.00 | 144.00 | 28 | 40 800 |
| 24.10.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 24 | 36 288 |
| 23.10.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | 3 000 |
| 22.10.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 4 | 6 120 |
| 09.10.2024 | 178.00 | 178.00 | 178.00 | 178.00 | 15 | 26 700 |
| 08.10.2024 | 166.00 | 181.00 | 166.00 | 181.00 | 35 | 59 600 |
| 07.10.2024 | 177.00 | 179.00 | 177.00 | 179.00 | 25 | 44 630 |
| 04.10.2024 | 179.00 | 189.90 | 179.00 | 183.00 | 11 | 20 028 |
| 03.10.2024 | 180.30 | 180.30 | 180.30 | 180.30 | 1 | 1 803 |
| 01.10.2024 | 194.00 | 194.00 | 194.00 | 194.00 | 10 | 19 400 |
| 30.09.2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1 | 1 980 |
| 25.09.2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | 1 810 |
| 24.09.2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1 | 1 980 |
| 23.09.2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | 1 840 |
| 19.09.2024 | 208.00 | 208.00 | 208.00 | 208.00 | 5 | 10 400 |
| 18.09.2024 | 198.20 | 198.20 | 198.20 | 198.20 | 22 | 43 604 |
| 16.09.2024 | 186.00 | 186.00 | 184.00 | 184.00 | 20 | 37 000 |
| 13.09.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 15 | 27 300 |
| 11.09.2024 | 172.00 | 172.00 | 164.00 | 164.00 | 22 | 37 520 |
| 10.09.2024 | 197.00 | 197.00 | 188.30 | 188.30 | 33 | 64 053 |
| 09.09.2024 | 197.00 | 197.85 | 197.00 | 197.85 | 16 | 31 563 |
| 05.09.2024 | 250.00 | 250.00 | 250.00 | 250.00 | 4 | 10 000 |
| 04.09.2024 | 247.40 | 247.40 | 247.40 | 247.40 | 1 | 2 474 |
| 28.08.2024 | 230.00 | 232.00 | 230.00 | 232.00 | 7 | 16 140 |
| 27.08.2024 | 249.10 | 249.10 | 234.30 | 234.30 | 8 | 19 632 |
| 26.08.2024 | 248.60 | 248.60 | 248.60 | 248.60 | 10 | 24 860 |
| 23.08.2024 | 259.40 | 260.25 | 250.00 | 260.25 | 30 | 77 535 |
| 22.08.2024 | 265.35 | 265.35 | 253.00 | 253.00 | 30 | 78 785 |
| 06.08.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 2 600 |
| 05.08.2024 | 133.40 | 133.40 | 133.40 | 133.40 | 1 | 1 334 |
| 31.07.2024 | 258.95 | 258.95 | 258.95 | 258.95 | 1 | 2 590 |
| 28.06.2024 | 384.50 | 384.50 | 384.50 | 384.50 | 1 | 3 845 |
Biznesradar bez reklam? Sprawdź BR Plus
