Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252300
366.10-5.40(-1.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 332.30 | 366.10 | 332.30 | 366.10 | 2 | 6 984 |
| 20.02.2025 | 342.70 | 342.70 | 342.70 | 342.70 | 11 | 37 697 |
| 19.02.2025 | 414.30 | 414.30 | 333.25 | 346.45 | 42 | 155 965 |
| 18.02.2025 | 338.95 | 370.00 | 338.95 | 370.00 | 14 | 48 074 |
| 17.02.2025 | 294.00 | 319.85 | 294.00 | 319.85 | 13 | 41 322 |
| 14.02.2025 | 321.95 | 321.95 | 294.00 | 294.00 | 13 | 41 574 |
| 13.02.2025 | 335.35 | 335.35 | 310.55 | 330.15 | 20 | 63 118 |
| 12.02.2025 | 306.00 | 310.00 | 306.00 | 310.00 | 2 | 6 160 |
| 11.02.2025 | 268.00 | 268.00 | 268.00 | 268.00 | 11 | 29 480 |
| 07.02.2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 2 250 |
| 06.02.2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 2 050 |
| 28.01.2025 | 171.50 | 184.00 | 171.50 | 184.00 | 13 | 23 745 |
| 22.01.2025 | 140.00 | 157.80 | 140.00 | 157.80 | 3 | 4 378 |
| 17.01.2025 | 131.60 | 131.60 | 131.05 | 131.05 | 2 | 2 627 |
| 16.01.2025 | 110.00 | 110.00 | 110.00 | 110.00 | 2 | 2 200 |
| 15.01.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 1 034 |
| 14.01.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 1 | 1 030 |
| 13.01.2025 | 98.85 | 98.85 | 98.85 | 98.85 | 25 | 24 713 |
| 10.01.2025 | 115.85 | 115.85 | 115.85 | 115.85 | 25 | 28 963 |
| 09.01.2025 | 103.95 | 103.95 | 103.95 | 103.95 | 12 | 12 474 |
| 03.01.2025 | 107.00 | 108.65 | 97.00 | 97.00 | 7 | 7 451 |
| 30.12.2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 860 |
| 23.12.2024 | 106.85 | 106.85 | 106.85 | 106.85 | 2 | 2 137 |
| 19.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 13.12.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 |
| 12.12.2024 | 150.70 | 150.70 | 141.75 | 141.75 | 26 | 37 034 |
| 10.12.2024 | 164.00 | 166.95 | 153.00 | 166.95 | 14 | 22 880 |
| 06.12.2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1 | 1 790 |
| 03.12.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 12 | 15 600 |
| 28.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 18.11.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 930 |
| 13.11.2024 | 139.00 | 140.00 | 139.00 | 140.00 | 3 | 4 190 |
| 06.11.2024 | 140.00 | 141.00 | 140.00 | 140.00 | 5 | 7 020 |
| 05.11.2024 | 144.00 | 144.00 | 140.00 | 140.00 | 14 | 20 075 |
| 04.11.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 2 | 2 940 |
| 31.10.2024 | 135.00 | 135.00 | 130.00 | 130.00 | 2 | 2 650 |
| 30.10.2024 | 148.00 | 148.00 | 140.10 | 140.10 | 16 | 22 654 |
| 29.10.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 6 | 8 760 |
| 25.10.2024 | 147.00 | 147.00 | 144.00 | 144.00 | 28 | 40 800 |
| 24.10.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 24 | 36 288 |
| 23.10.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | 3 000 |
| 22.10.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 4 | 6 120 |
| 09.10.2024 | 178.00 | 178.00 | 178.00 | 178.00 | 15 | 26 700 |
| 08.10.2024 | 166.00 | 181.00 | 166.00 | 181.00 | 35 | 59 600 |
| 07.10.2024 | 177.00 | 179.00 | 177.00 | 179.00 | 25 | 44 630 |
| 04.10.2024 | 179.00 | 189.90 | 179.00 | 183.00 | 11 | 20 028 |
| 03.10.2024 | 180.30 | 180.30 | 180.30 | 180.30 | 1 | 1 803 |
| 01.10.2024 | 194.00 | 194.00 | 194.00 | 194.00 | 10 | 19 400 |
| 30.09.2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1 | 1 980 |
| 25.09.2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | 1 810 |
Biznesradar bez reklam? Sprawdź BR Plus
