Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D252650
101.30-3.60(-3.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 100.95 | 108.65 | 100.95 | 101.30 | 3 | 3 109 |
| 18.02.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 1 | 814 |
| 14.02.2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 571 |
| 07.02.2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 292 |
| 06.02.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 04.02.2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 163 |
| 30.01.2025 | 20.00 | 22.00 | 20.00 | 22.00 | 3 | 640 |
| 29.01.2025 | 20.39 | 20.39 | 20.39 | 20.39 | 10 | 2 039 |
| 28.01.2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 184 |
| 27.01.2025 | 14.45 | 15.35 | 14.45 | 15.35 | 2 | 298 |
| 24.01.2025 | 17.00 | 17.45 | 17.00 | 17.45 | 11 | 1 875 |
| 22.01.2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 133 |
| 21.01.2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 114 |
| 20.01.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus
