Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252200
480.00-3.05(-0.63%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 506.15 | 506.15 | 480.00 | 480.00 | 6 | 29 894 |
| 18.02.2025 | 486.45 | 486.45 | 486.45 | 486.45 | 1 | 4 865 |
| 17.02.2025 | 401.35 | 401.35 | 401.35 | 401.35 | 1 | 4 014 |
| 12.02.2025 | 380.00 | 380.00 | 378.15 | 378.15 | 2 | 7 582 |
| 21.01.2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1 | 1 655 |
| 20.01.2025 | 179.00 | 179.00 | 179.00 | 179.00 | 1 | 1 790 |
| 17.01.2025 | 158.00 | 158.00 | 155.40 | 155.40 | 2 | 3 134 |
| 15.01.2025 | 130.00 | 137.45 | 130.00 | 137.45 | 3 | 3 982 |
| 03.01.2025 | 125.00 | 135.00 | 125.00 | 135.00 | 3 | 3 950 |
| 02.01.2025 | 107.40 | 113.00 | 107.40 | 113.00 | 16 | 17 418 |
| 30.12.2024 | 102.00 | 102.00 | 97.50 | 97.50 | 2 | 1 995 |
| 27.12.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 1 001 |
| 23.12.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 20.12.2024 | 110.00 | 110.00 | 107.00 | 110.00 | 3 | 3 270 |
| 19.12.2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1 | 1 270 |
Biznesradar bez reklam? Sprawdź BR Plus
