Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252525
111.15-36.35(-24.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 135.00 | 135.00 | 111.15 | 111.15 | 2 | 2 462 |
| 18.02.2025 | 109.05 | 133.80 | 109.05 | 122.00 | 17 | 19 653 |
| 17.02.2025 | 50.50 | 50.50 | 50.50 | 50.50 | 10 | 5 050 |
| 14.02.2025 | 67.45 | 67.45 | 51.45 | 51.45 | 10 | 5 945 |
| 13.02.2025 | 79.80 | 80.75 | 63.05 | 74.90 | 7 | 5 330 |
| 12.02.2025 | 58.00 | 67.50 | 40.00 | 40.00 | 27 | 15 178 |
| 11.02.2025 | 25.00 | 40.00 | 23.61 | 36.00 | 25 | 8 707 |
| 10.02.2025 | 20.50 | 26.71 | 18.09 | 26.71 | 73 | 16 696 |
| 07.02.2025 | 21.00 | 23.00 | 20.00 | 23.00 | 4 | 860 |
| 06.02.2025 | 6.75 | 13.50 | 6.75 | 13.50 | 20 | 2 507 |
| 03.02.2025 | 3.10 | 3.30 | 3.10 | 3.30 | 22 | 704 |
| 31.01.2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 148 |
| 30.01.2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 108 |
| 29.01.2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 108 |
| 27.01.2025 | 5.00 | 6.15 | 3.56 | 6.15 | 9 | 390 |
| 22.01.2025 | 8.65 | 9.85 | 8.65 | 9.53 | 4 | 379 |
| 21.01.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus
