Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252475
145.00-16.10(-9.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 19.02.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 18.02.2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 1 820 |
| 14.02.2025 | 131.95 | 131.95 | 131.95 | 131.95 | 1 | 1 320 |
| 13.02.2025 | 126.65 | 126.65 | 125.75 | 125.75 | 3 | 3 791 |
| 11.02.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 540 |
| 10.02.2025 | 44.00 | 54.50 | 40.73 | 53.00 | 26 | 11 626 |
| 07.02.2025 | 40.26 | 40.26 | 35.76 | 38.21 | 3 | 1 142 |
| 06.02.2025 | 15.25 | 30.00 | 15.25 | 30.00 | 5 | 1 101 |
| 05.02.2025 | 18.75 | 18.75 | 12.13 | 12.13 | 2 | 309 |
| 04.02.2025 | 12.25 | 14.25 | 12.25 | 14.25 | 2 | 265 |
| 03.02.2025 | 13.17 | 13.17 | 10.60 | 12.35 | 14 | 1 577 |
| 31.01.2025 | 32.95 | 32.95 | 29.39 | 31.00 | 3 | 933 |
| 30.01.2025 | 24.00 | 29.20 | 24.00 | 29.20 | 4 | 1 062 |
| 29.01.2025 | 22.00 | 22.55 | 21.65 | 22.55 | 11 | 2 466 |
| 28.01.2025 | 16.87 | 20.71 | 16.37 | 16.54 | 19 | 3 407 |
| 27.01.2025 | 11.02 | 14.90 | 11.02 | 14.90 | 12 | 1 370 |
| 24.01.2025 | 17.15 | 20.79 | 17.15 | 20.79 | 6 | 1 174 |
| 23.01.2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 162 |
| 22.01.2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 |
| 21.01.2025 | 10.60 | 10.65 | 10.00 | 10.65 | 3 | 313 |
| 20.01.2025 | 9.90 | 11.45 | 9.90 | 11.45 | 3 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus
