Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252425
202.95-44.30(-17.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 242.00 | 242.00 | 190.00 | 202.95 | 13 | 26 718 |
| 18.02.2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 2 250 |
| 13.02.2025 | 187.40 | 187.40 | 173.75 | 173.75 | 2 | 3 612 |
| 12.02.2025 | 150.00 | 150.00 | 124.00 | 134.00 | 9 | 12 281 |
| 11.02.2025 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 1 270 |
| 10.02.2025 | 74.25 | 91.00 | 74.25 | 91.00 | 70 | 62 025 |
| 06.02.2025 | 38.25 | 57.00 | 38.25 | 57.00 | 4 | 1 938 |
| 05.02.2025 | 42.50 | 42.50 | 22.53 | 23.23 | 6 | 1 779 |
| 04.02.2025 | 28.25 | 33.25 | 28.25 | 33.25 | 3 | 898 |
| 03.02.2025 | 28.00 | 28.50 | 24.00 | 24.00 | 7 | 1 765 |
| 31.01.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 9 | 5 220 |
| 30.01.2025 | 50.00 | 64.70 | 50.00 | 64.70 | 64 | 40 173 |
| 29.01.2025 | 42.00 | 42.00 | 37.31 | 37.31 | 2 | 793 |
| 28.01.2025 | 33.75 | 38.50 | 32.86 | 32.86 | 7 | 2 488 |
| 27.01.2025 | 21.30 | 23.00 | 20.02 | 22.00 | 16 | 3 430 |
| 24.01.2025 | 32.00 | 37.84 | 32.00 | 37.84 | 11 | 3 578 |
| 22.01.2025 | 24.10 | 35.00 | 24.09 | 35.00 | 4 | 1 082 |
| 21.01.2025 | 20.16 | 22.23 | 19.00 | 21.70 | 25 | 5 103 |
| 20.01.2025 | 19.34 | 19.34 | 19.34 | 19.34 | 9 | 1 741 |
Biznesradar bez reklam? Sprawdź BR Plus
