Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252250
321.60-0.50(-0.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 321.60 | 321.60 | 321.60 | 321.60 | 3 | 9 648 |
| 12.02.2025 | 318.00 | 318.00 | 315.00 | 315.00 | 6 | 18 990 |
| 11.02.2025 | 278.80 | 278.80 | 276.80 | 276.80 | 5 | 13 880 |
| 07.02.2025 | 220.00 | 250.00 | 220.00 | 250.00 | 4 | 9 700 |
| 05.02.2025 | 163.00 | 163.00 | 158.00 | 158.00 | 2 | 3 210 |
| 31.01.2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 2 050 |
| 29.01.2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 23.01.2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 2 600 |
| 22.01.2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 2 600 |
| 21.01.2025 | 105.00 | 110.00 | 105.00 | 110.00 | 4 | 4 250 |
| 20.01.2025 | 103.55 | 114.00 | 101.00 | 114.00 | 96 | 101 394 |
| 16.01.2025 | 80.85 | 85.00 | 80.85 | 85.00 | 16 | 13 434 |
| 15.01.2025 | 63.85 | 71.75 | 63.85 | 70.30 | 21 | 14 658 |
| 14.01.2025 | 55.45 | 64.10 | 55.45 | 58.55 | 15 | 8 522 |
| 13.01.2025 | 57.75 | 57.75 | 50.75 | 50.75 | 31 | 17 357 |
| 09.01.2025 | 54.00 | 60.95 | 54.00 | 60.95 | 16 | 9 613 |
| 07.01.2025 | 82.45 | 84.70 | 82.45 | 84.70 | 2 | 1 672 |
| 03.01.2025 | 72.85 | 72.85 | 69.00 | 69.00 | 2 | 1 419 |
| 02.01.2025 | 63.05 | 63.05 | 63.05 | 63.05 | 11 | 6 936 |
| 20.12.2024 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 656 |
Biznesradar bez reklam? Sprawdź BR Plus
