Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252200
438.85-33.55(-7.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 475.00 | 475.00 | 427.85 | 438.85 | 4 | 17 806 |
| 13.02.2025 | 399.55 | 400.55 | 399.55 | 400.55 | 3 | 11 997 |
| 12.02.2025 | 359.00 | 359.00 | 350.00 | 350.00 | 2 | 7 090 |
| 11.02.2025 | 331.60 | 350.55 | 331.60 | 350.55 | 4 | 13 833 |
| 07.02.2025 | 294.00 | 294.00 | 294.00 | 294.00 | 1 | 2 940 |
| 31.01.2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 2 550 |
| 29.01.2025 | 213.40 | 217.00 | 213.40 | 217.00 | 2 | 4 304 |
| 27.01.2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 23.01.2025 | 186.00 | 196.80 | 186.00 | 196.80 | 4 | 7 608 |
| 22.01.2025 | 194.20 | 194.20 | 194.20 | 194.20 | 1 | 1 942 |
| 21.01.2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 20.01.2025 | 135.35 | 141.00 | 135.35 | 141.00 | 3 | 4 151 |
| 16.01.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 2 | 2 300 |
| 13.01.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 15 | 12 750 |
| 08.01.2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1 | 825 |
| 07.01.2025 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 2 280 |
| 03.01.2025 | 105.35 | 105.35 | 101.00 | 101.00 | 2 | 2 064 |
Biznesradar bez reklam? Sprawdź BR Plus
