Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OKA0926
100.87-0.13(-0.13%)OKAM CAPITAL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 101.00 | 101.00 | 100.87 | 100.87 | 14 | 1 413 |
| 12.12.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 64 | 6 465 |
| 09.12.2024 | 100.03 | 100.03 | 100.02 | 100.02 | 20 | 2 001 |
| 06.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
| 04.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 25.11.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 6 | 618 |
| 22.11.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 18 | 1 854 |
| 12.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 28.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 15.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
| 08.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 91 | 9 282 |
| 09.09.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
Biznesradar bez reklam? Sprawdź BR Plus
