Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1126
101.89+0.39(+0.38%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.07.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 3 | 306 |
09.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
08.07.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 13 | 1 319 |
05.07.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 3 | 306 |
03.07.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 61 | 6 184 |
02.07.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 69 | 6 990 |
01.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 45 | 4 554 |
28.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
27.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 49 | 4 961 |
26.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 15 | 1 519 |
18.06.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 10 | 1 018 |
11.06.2024 | 101.49 | 101.49 | 101.01 | 101.01 | 14 | 1 420 |
10.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 27 | 2 740 |
07.06.2024 | 101.02 | 101.02 | 101.01 | 101.01 | 24 | 2 424 |
06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
27.05.2024 | 101.83 | 101.83 | 101.30 | 101.30 | 22 | 2 230 |
23.05.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 5 | 509 |
22.05.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 8 | 815 |
15.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 35 | 3 553 |
13.05.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
02.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
30.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 175 | 17 763 |
29.04.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 320 | 32 478 |
25.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 |
22.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
17.04.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 32 | 3 232 |
04.04.2024 | 101.99 | 101.99 | 101.97 | 101.97 | 18 | 1 836 |
28.03.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 |
18.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 29 | 2 929 |
14.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 293 | 29 593 |
13.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 36 | 3 672 |
08.03.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 99 | 10 050 |
05.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
29.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
21.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
14.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
07.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
31.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 |
17.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
16.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
12.01.2024 | 101.40 | 101.40 | 100.80 | 100.80 | 50 | 5 056 |
10.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
09.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
08.01.2024 | 103.60 | 103.60 | 101.01 | 101.01 | 13 | 1 318 |
05.01.2024 | 102.60 | 102.60 | 102.00 | 102.00 | 17 | 1 738 |
02.01.2024 | 99.81 | 99.81 | 99.81 | 99.81 | 10 | 998 |
29.12.2023 | 101.98 | 102.70 | 101.98 | 101.98 | 18 | 1 839 |
28.12.2023 | 101.98 | 101.98 | 101.10 | 101.10 | 4 | 405 |
22.12.2023 | 100.98 | 100.98 | 100.98 | 100.98 | 20 | 2 020 |
19.12.2023 | 100.64 | 100.65 | 100.64 | 100.65 | 35 | 3 523 |
Biznesradar bez reklam? Sprawdź BR Plus