Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1126
101.95+1.95(+1.95%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 101.50 | 101.95 | 101.50 | 101.95 | 160 | 16 299 |
| 17.12.2024 | 101.45 | 101.45 | 100.00 | 100.00 | 42 | 4 217 |
| 09.12.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
| 05.12.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 26.11.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 23 | 2 345 |
| 21.11.2024 | 101.79 | 101.95 | 101.79 | 101.95 | 31 | 3 156 |
| 15.11.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 4 | 401 |
| 12.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
| 06.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 31.10.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 100 | 10 349 |
| 28.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 22 | 2 255 |
| 15.10.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 7 | 727 |
| 14.10.2024 | 103.70 | 103.90 | 103.70 | 103.90 | 10 | 1 038 |
| 11.10.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 7 | 727 |
| 04.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 03.10.2024 | 101.65 | 101.65 | 101.00 | 101.65 | 28 | 2 840 |
| 02.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
| 01.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 30.08.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 8 | 824 |
| 23.08.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 2 | 205 |
| 19.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 02.08.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 30.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1 | 103 |
| 29.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 24.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
| 11.07.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 3 | 306 |
| 09.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 08.07.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 13 | 1 319 |
| 05.07.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 3 | 306 |
| 03.07.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 61 | 6 184 |
| 02.07.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 69 | 6 990 |
| 01.07.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 45 | 4 554 |
| 28.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 27.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 49 | 4 961 |
| 26.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 15 | 1 519 |
| 18.06.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 10 | 1 018 |
| 11.06.2024 | 101.49 | 101.49 | 101.01 | 101.01 | 14 | 1 420 |
| 10.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 27 | 2 740 |
| 07.06.2024 | 101.02 | 101.02 | 101.01 | 101.01 | 24 | 2 424 |
| 06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 27.05.2024 | 101.83 | 101.83 | 101.30 | 101.30 | 22 | 2 230 |
| 23.05.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 5 | 509 |
| 22.05.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 8 | 815 |
| 15.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 35 | 3 553 |
| 13.05.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 02.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 30.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 175 | 17 763 |
| 29.04.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 320 | 32 478 |
| 25.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 |
| 22.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
Biznesradar bez reklam? Sprawdź BR Plus
