Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0426
100.500.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 19.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 23 | 2 312 |
| 05.12.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 9 | 917 |
| 21.11.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 32 | 3 259 |
| 14.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 12 | 1 223 |
| 05.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 17.10.2024 | 101.30 | 101.30 | 100.00 | 100.00 | 13 | 1 313 |
| 11.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 18.09.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 03.09.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 23.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 17.07.2024 | 100.71 | 100.90 | 100.71 | 100.90 | 24 | 2 418 |
| 16.07.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 3 | 302 |
| 27.06.2024 | 100.44 | 100.45 | 100.44 | 100.44 | 30 | 3 013 |
| 25.06.2024 | 100.38 | 100.44 | 100.38 | 100.44 | 30 | 3 012 |
| 21.06.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 15 | 1 505 |
| 19.06.2024 | 100.45 | 100.45 | 100.16 | 100.16 | 12 | 1 203 |
| 18.06.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 |
| 17.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 14.06.2024 | 100.50 | 100.50 | 100.00 | 100.00 | 110 | 11 005 |
| 13.06.2024 | 100.20 | 100.20 | 100.00 | 100.00 | 90 | 9 001 |
| 07.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 22.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 19.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 17.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 15.04.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 9 | 923 |
| 03.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 25.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 22.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
| 21.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 05.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 2 | 202 |
| 01.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 20 | 2 020 |
| 23.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
| 14.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 2 | 202 |
| 09.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |
| 06.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 75 | 7 574 |
| 05.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 29 | 2 929 |
| 02.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |
| 01.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
| 30.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 29.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 26.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 41 | 4 141 |
| 15.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 11.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 05.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus
