Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0227
103.20+1.50(+1.47%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 63 | 6 502 |
| 12.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 07.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 05.11.2024 | 103.20 | 103.20 | 102.90 | 103.20 | 100 | 10 314 |
| 31.10.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 59 | 6 089 |
| 30.10.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 28 | 2 880 |
| 28.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 25.10.2024 | 102.00 | 102.00 | 101.80 | 102.00 | 78 | 7 952 |
| 22.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 21.10.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 69 | 7 025 |
| 18.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 17.10.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 6 | 609 |
| 16.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 15.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 58 | 5 887 |
| 14.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 80 | 8 120 |
| 11.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | 4 263 |
| 08.10.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 5 | 504 |
| 04.10.2024 | 101.30 | 101.30 | 101.00 | 101.00 | 6 | 607 |
| 01.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 37 | 3 774 |
| 27.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 26.09.2024 | 102.00 | 102.00 | 101.30 | 101.30 | 71 | 7 206 |
| 04.09.2024 | 102.43 | 102.43 | 102.43 | 102.43 | 4 | 410 |
| 30.08.2024 | 102.43 | 102.43 | 102.43 | 102.43 | 20 | 2 049 |
| 29.08.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 16 | 1 631 |
| 27.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 26.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 6 | 611 |
| 23.08.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 15 | 1 527 |
| 21.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 19.08.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 06.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 115 | 11 615 |
| 05.08.2024 | 101.30 | 101.30 | 101.00 | 101.00 | 14 | 1 416 |
| 30.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 26.07.2024 | 101.50 | 101.50 | 100.47 | 100.47 | 22 | 2 215 |
| 22.07.2024 | 101.00 | 101.00 | 100.70 | 100.70 | 27 | 2 725 |
| 19.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 46 | 4 646 |
| 18.07.2024 | 100.42 | 100.42 | 100.42 | 100.42 | 5 | 502 |
| 15.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.07.2024 | 100.89 | 100.89 | 100.41 | 100.84 | 76 | 7 638 |
| 08.07.2024 | 100.90 | 100.90 | 100.00 | 100.00 | 1 743 | 174 374 |
| 05.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 198 | 19 998 |
| 04.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 58 | 5 858 |
| 03.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 01.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 188 | 18 894 |
| 28.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 70 | 7 070 |
| 26.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 25.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 24.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 19.06.2024 | 100.32 | 100.32 | 100.32 | 100.32 | 80 | 8 026 |
| 17.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
Biznesradar bez reklam? Sprawdź BR Plus
