Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0227
101.000.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 115 | 11 615 |
05.08.2024 | 101.30 | 101.30 | 101.00 | 101.00 | 14 | 1 416 |
30.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
26.07.2024 | 101.50 | 101.50 | 100.47 | 100.47 | 22 | 2 215 |
22.07.2024 | 101.00 | 101.00 | 100.70 | 100.70 | 27 | 2 725 |
19.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 46 | 4 646 |
18.07.2024 | 100.42 | 100.42 | 100.42 | 100.42 | 5 | 502 |
15.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
11.07.2024 | 100.89 | 100.89 | 100.41 | 100.84 | 76 | 7 638 |
08.07.2024 | 100.90 | 100.90 | 100.00 | 100.00 | 1 743 | 174 374 |
05.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 198 | 19 998 |
04.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 58 | 5 858 |
03.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
01.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 188 | 18 894 |
28.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 70 | 7 070 |
26.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
25.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
24.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
19.06.2024 | 100.32 | 100.32 | 100.32 | 100.32 | 80 | 8 026 |
17.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
14.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
07.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
05.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
03.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
29.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 175 | 17 675 |
28.05.2024 | 100.70 | 101.00 | 100.70 | 101.00 | 121 | 12 218 |
27.05.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 4 | 404 |
24.05.2024 | 101.00 | 101.90 | 101.00 | 101.90 | 117 | 11 830 |
23.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 497 | 50 197 |
22.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 69 | 6 969 |
21.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 56 | 5 656 |
17.05.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
15.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
14.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 39 | 3 939 |
13.05.2024 | 101.49 | 101.49 | 101.00 | 101.00 | 213 | 21 516 |
10.05.2024 | 101.01 | 101.01 | 100.80 | 100.80 | 500 | 50 401 |
08.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
25.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 20 | 2 038 |
24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
15.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 59 | 5 959 |
12.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
04.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
02.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
28.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 47 | 4 747 |
27.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
26.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus