Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0127
103.35+0.45(+0.44%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 18.02.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
| 17.02.2025 | 102.00 | 102.90 | 102.00 | 102.90 | 31 | 3 163 |
| 14.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 65 | 6 630 |
| 12.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 61 | 6 222 |
| 11.02.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 71 | 7 242 |
| 10.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 07.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 144 | 14 688 |
| 06.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 198 | 20 196 |
| 05.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
| 04.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 61 | 6 222 |
| 03.02.2025 | 102.69 | 102.69 | 102.00 | 102.00 | 72 | 7 368 |
| 31.01.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 103 |
| 15.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 159 | 16 218 |
| 14.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 321 | 32 742 |
| 08.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 17 | 1 768 |
| 07.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 19 | 1 957 |
| 30.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 269 | 27 304 |
| 27.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 31 | 3 147 |
| 23.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 13.12.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 09.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 06.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
Biznesradar bez reklam? Sprawdź BR Plus
