• Akcje NewConnect •
• MILTON ESSEX SA (MTN) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
16.10.2023	0.610	0.610	0.610	0.610	1	1
13.10.2023	0.560	0.610	0.555	0.600	21 174	12 417
12.10.2023	0.600	0.600	0.560	0.570	3 273	1 854
11.10.2023	0.600	0.640	0.600	0.600	8 177	4 907
10.10.2023	0.640	0.640	0.640	0.640	2 995	1 917
06.10.2023	0.605	0.605	0.600	0.600	2 099	1 267
05.10.2023	0.650	0.650	0.600	0.645	10 355	6 442
03.10.2023	0.650	0.650	0.650	0.650	60	39
28.09.2023	0.650	0.650	0.650	0.650	150	98
26.09.2023	0.620	0.660	0.615	0.660	6 000	3 838
25.09.2023	0.660	0.660	0.660	0.660	280	185
22.09.2023	0.650	0.650	0.650	0.650	1 200	780
20.09.2023	0.650	0.650	0.650	0.650	1 500	975
19.09.2023	0.660	0.660	0.650	0.660	11 308	7 380
18.09.2023	0.650	0.680	0.650	0.680	5 005	3 253
15.09.2023	0.605	0.695	0.605	0.680	3 323	2 180
14.09.2023	0.655	0.655	0.655	0.655	1	1
13.09.2023	0.695	0.695	0.620	0.655	11 955	7 703
12.09.2023	0.650	0.685	0.650	0.685	7 093	4 703
11.09.2023	0.650	0.690	0.630	0.650	14 377	9 484
08.09.2023	0.660	0.695	0.650	0.695	8 720	5 732
07.09.2023	0.680	0.710	0.650	0.705	24 475	17 045
06.09.2023	0.670	0.680	0.650	0.650	4 001	2 631
05.09.2023	0.665	0.700	0.570	0.695	61 516	38 374
30.08.2023	0.720	0.730	0.720	0.730	15 500	11 245
28.08.2023	0.700	0.710	0.650	0.710	33 217	22 151
25.08.2023	0.730	0.730	0.730	0.730	1	1
24.08.2023	0.740	0.740	0.690	0.720	15 501	10 968
23.08.2023	0.700	0.740	0.700	0.740	1 501	1 051
22.08.2023	0.715	0.740	0.690	0.690	10 496	7 550
21.08.2023	0.740	0.740	0.715	0.740	5 504	4 010
18.08.2023	0.690	0.740	0.690	0.740	4 451	3 131
17.08.2023	0.710	0.740	0.700	0.700	16 304	11 470
14.08.2023	0.710	0.750	0.710	0.750	981	697
11.08.2023	0.750	0.750	0.680	0.750	17 621	12 581
10.08.2023	0.715	0.740	0.715	0.740	1 301	930
09.08.2023	0.750	0.750	0.720	0.750	6 774	4 994
08.08.2023	0.730	0.790	0.730	0.750	21 000	15 978
04.08.2023	0.740	0.750	0.740	0.750	9 549	7 127
03.08.2023	0.740	0.760	0.740	0.760	2 480	1 847
02.08.2023	0.750	0.750	0.710	0.730	5 121	3 741
01.08.2023	0.740	0.760	0.710	0.760	13 762	9 896
31.07.2023	0.800	0.810	0.730	0.760	69 654	51 789
28.07.2023	0.800	0.800	0.800	0.800	87	70
27.07.2023	0.830	0.830	0.800	0.810	18 048	14 547
26.07.2023	0.820	0.830	0.810	0.820	13 712	11 216
25.07.2023	0.830	0.840	0.830	0.830	29 107	24 261
24.07.2023	0.810	0.830	0.800	0.830	34 960	28 474
21.07.2023	0.810	0.835	0.800	0.835	34 535	28 487
20.07.2023	0.820	0.820	0.790	0.800	62 484	51 058