Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.370-0.014(-3.65%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:45:36 | 43 | 0.3700 | -0.01 | (-3.65%) | 4000 | 1 480 |
| 21.02.2025 16:45:15 | 42 | 0.3700 | -0.01 | (-3.65%) | 1000 | 370 |
| 21.02.2025 16:43:40 | 41 | 0.3700 | -0.01 | (-3.65%) | 4049 | 1 498 |
| 21.02.2025 16:22:59 | 40 | 0.3700 | -0.01 | (-3.65%) | 7873 | 2 913 |
| 21.02.2025 16:22:21 | 39 | 0.3700 | -0.01 | (-3.65%) | 1831 | 677 |
| 21.02.2025 15:56:55 | 38 | 0.3700 | -0.01 | (-3.65%) | 5569 | 2 061 |
| 21.02.2025 15:56:55 | 37 | 0.3680 | -0.02 | (-4.17%) | 266 | 98 |
| 21.02.2025 15:54:47 | 36 | 0.3680 | -0.02 | (-4.17%) | 1234 | 454 |
| 21.02.2025 15:54:47 | 35 | 0.3680 | -0.02 | (-4.17%) | 2679 | 986 |
| 21.02.2025 15:42:12 | 34 | 0.3600 | -0.02 | (-6.25%) | 3267 | 1 176 |
| 21.02.2025 15:11:41 | 33 | 0.3550 | -0.03 | (-7.55%) | 2727 | 968 |
| 21.02.2025 15:04:25 | 32 | 0.3550 | -0.03 | (-7.55%) | 5676 | 2 015 |
| 21.02.2025 15:03:12 | 31 | 0.3550 | -0.03 | (-7.55%) | 4459 | 1 583 |
| 21.02.2025 15:01:36 | 30 | 0.3550 | -0.03 | (-7.55%) | 2999 | 1 065 |
| 21.02.2025 14:44:33 | 29 | 0.3550 | -0.03 | (-7.55%) | 2001 | 710 |
| 21.02.2025 14:15:43 | 28 | 0.3600 | -0.02 | (-6.25%) | 733 | 264 |
| 21.02.2025 13:19:33 | 27 | 0.3680 | -0.02 | (-4.17%) | 1267 | 466 |
| 21.02.2025 13:13:25 | 26 | 0.3600 | -0.02 | (-6.25%) | 1733 | 624 |
| 21.02.2025 12:18:04 | 25 | 0.3600 | -0.02 | (-6.25%) | 2767 | 996 |
| 21.02.2025 12:06:12 | 24 | 0.3680 | -0.02 | (-4.17%) | 1054 | 388 |
| 21.02.2025 12:02:15 | 23 | 0.3680 | -0.02 | (-4.17%) | 1500 | 552 |
| 21.02.2025 11:53:50 | 22 | 0.3680 | -0.02 | (-4.17%) | 2346 | 863 |
| 21.02.2025 11:46:08 | 21 | 0.3680 | -0.02 | (-4.17%) | 5986 | 2 203 |
| 21.02.2025 11:38:00 | 20 | 0.3680 | -0.02 | (-4.17%) | 1663 | 612 |
| 21.02.2025 11:37:07 | 19 | 0.3680 | -0.02 | (-4.17%) | 2266 | 834 |
| 21.02.2025 10:59:39 | 18 | 0.3680 | -0.02 | (-4.17%) | 3923 | 1 444 |
| 21.02.2025 10:59:39 | 17 | 0.3680 | -0.02 | (-4.17%) | 429 | 158 |
| 21.02.2025 10:50:45 | 16 | 0.3680 | -0.02 | (-4.17%) | 3848 | 1 416 |
| 21.02.2025 10:16:40 | 15 | 0.3680 | -0.02 | (-4.17%) | 934 | 344 |
| 21.02.2025 10:16:40 | 14 | 0.3680 | -0.02 | (-4.17%) | 1082 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:08:11 | 13 | 0.3600 | -0.02 | (-6.25%) | 2500 | 900 |
| 21.02.2025 10:07:56 | 12 | 0.3600 | -0.02 | (-6.25%) | 2500 | 900 |
| 21.02.2025 09:57:34 | 11 | 0.3680 | -0.02 | (-4.17%) | 2491 | 917 |
| 21.02.2025 09:51:51 | 10 | 0.3680 | -0.02 | (-4.17%) | 927 | 341 |
| 21.02.2025 09:50:35 | 9 | 0.3600 | -0.02 | (-6.25%) | 3500 | 1 260 |
| 21.02.2025 09:50:28 | 8 | 0.3500 | -0.03 | (-8.85%) | 3000 | 1 050 |
| 21.02.2025 09:50:28 | 7 | 0.3490 | -0.04 | (-9.11%) | 1603 | 559 |
| 21.02.2025 09:49:29 | 6 | 0.3490 | -0.04 | (-9.11%) | 550 | 192 |
| 21.02.2025 09:43:17 | 5 | 0.3500 | -0.03 | (-8.85%) | 1000 | 350 |
| 21.02.2025 09:43:17 | 4 | 0.3500 | -0.03 | (-8.85%) | 7000 | 2 450 |
| 21.02.2025 09:43:17 | 3 | 0.3560 | -0.03 | (-7.29%) | 3962 | 1 410 |
| 21.02.2025 09:00:00 | 2 | 0.3790 | -0.01 | (-1.30%) | 5 | 2 |
| 21.02.2025 09:00:00 | 1 | 0.3790 | -0.01 | (-1.30%) | 995 | 377 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:32:55 | 31 | 0.3840 | -0.01 | (-3.03%) | 6500 | 2 496 |
| 20.02.2025 16:32:55 | 30 | 0.3800 | -0.02 | (-4.04%) | 500 | 190 |
| 20.02.2025 16:30:12 | 29 | 0.3800 | -0.02 | (-4.04%) | 500 | 190 |
| 20.02.2025 15:56:39 | 28 | 0.3800 | -0.02 | (-4.04%) | 4207 | 1 599 |
| 20.02.2025 14:58:53 | 27 | 0.3860 | -0.01 | (-2.53%) | 1812 | 699 |
| 20.02.2025 14:14:59 | 26 | 0.3860 | -0.01 | (-2.53%) | 1969 | 760 |
| 20.02.2025 14:11:46 | 25 | 0.3860 | -0.01 | (-2.53%) | 1905 | 735 |
| 20.02.2025 14:08:06 | 24 | 0.3860 | -0.01 | (-2.53%) | 107 | 41 |
| 20.02.2025 14:08:06 | 23 | 0.3780 | -0.02 | (-4.55%) | 893 | 338 |
| 20.02.2025 13:31:04 | 22 | 0.3780 | -0.02 | (-4.55%) | 1306 | 494 |
| 20.02.2025 11:55:24 | 21 | 0.3820 | -0.01 | (-3.54%) | 1 | 0 |
| 20.02.2025 11:55:10 | 20 | 0.3600 | -0.04 | (-9.09%) | 86 | 31 |
| 20.02.2025 11:27:08 | 19 | 0.3600 | -0.04 | (-9.09%) | 10 | 4 |
| 20.02.2025 10:03:22 | 18 | 0.3500 | -0.05 | (-11.62%) | 2371 | 830 |
| 20.02.2025 10:03:06 | 17 | 0.3500 | -0.05 | (-11.62%) | 4629 | 1 620 |
| 20.02.2025 09:55:11 | 16 | 0.3450 | -0.05 | (-12.88%) | 5100 | 1 760 |
| 20.02.2025 09:54:23 | 15 | 0.3500 | -0.05 | (-11.62%) | 6945 | 2 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:42:02 | 14 | 0.3500 | -0.05 | (-11.62%) | 5371 | 1 880 |
| 20.02.2025 09:40:32 | 13 | 0.3500 | -0.05 | (-11.62%) | 500 | 175 |
| 20.02.2025 09:36:42 | 12 | 0.3500 | -0.05 | (-11.62%) | 1129 | 395 |
| 20.02.2025 09:30:48 | 11 | 0.3300 | -0.07 | (-16.67%) | 260 | 86 |
| 20.02.2025 09:30:48 | 10 | 0.3320 | -0.06 | (-16.16%) | 5000 | 1 660 |
| 20.02.2025 09:30:48 | 9 | 0.3320 | -0.06 | (-16.16%) | 2850 | 946 |
| 20.02.2025 09:30:48 | 8 | 0.3340 | -0.06 | (-15.66%) | 6000 | 2 004 |
| 20.02.2025 09:30:48 | 7 | 0.3400 | -0.06 | (-14.14%) | 2200 | 748 |
| 20.02.2025 09:30:48 | 6 | 0.3500 | -0.05 | (-11.62%) | 7000 | 2 450 |
| 20.02.2025 09:30:48 | 5 | 0.3700 | -0.03 | (-6.57%) | 7813 | 2 891 |
| 20.02.2025 09:30:48 | 4 | 0.3720 | -0.02 | (-6.06%) | 2330 | 867 |
| 20.02.2025 09:30:48 | 3 | 0.3740 | -0.02 | (-5.56%) | 5400 | 2 020 |
| 20.02.2025 09:18:09 | 2 | 0.3980 | +0.00 | (+0.51%) | 3125 | 1 244 |
| 20.02.2025 09:15:41 | 1 | 0.3720 | -0.02 | (-6.06%) | 1014 | 377 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 44 | 0.3960 | +0.01 | (+1.54%) | 1510 | 598 |
| 19.02.2025 17:00:00 | 43 | 0.3960 | +0.01 | (+1.54%) | 1000 | 396 |
| 19.02.2025 16:12:59 | 42 | 0.3960 | +0.01 | (+1.54%) | 2600 | 1 030 |
| 19.02.2025 15:30:15 | 41 | 0.3960 | +0.01 | (+1.54%) | 876 | 347 |
| 19.02.2025 12:47:28 | 40 | 0.4000 | +0.01 | (+2.56%) | 1711 | 684 |
| 19.02.2025 12:47:28 | 39 | 0.4000 | +0.01 | (+2.56%) | 3289 | 1 316 |
| 19.02.2025 12:47:04 | 38 | 0.4000 | +0.01 | (+2.56%) | 1004 | 402 |
| 19.02.2025 12:47:04 | 37 | 0.3980 | +0.01 | (+2.05%) | 700 | 279 |
| 19.02.2025 12:47:04 | 36 | 0.3980 | +0.01 | (+2.05%) | 297 | 118 |
| 19.02.2025 12:46:28 | 35 | 0.3980 | +0.01 | (+2.05%) | 3703 | 1 474 |
| 19.02.2025 12:46:28 | 34 | 0.3980 | +0.01 | (+2.05%) | 1297 | 516 |
| 19.02.2025 12:30:54 | 33 | 0.3960 | +0.01 | (+1.54%) | 6000 | 2 376 |
| 19.02.2025 12:18:33 | 32 | 0.3980 | +0.01 | (+2.05%) | 7508 | 2 988 |
| 19.02.2025 12:16:35 | 31 | 0.4000 | +0.01 | (+2.56%) | 2061 | 824 |
| 19.02.2025 12:16:35 | 30 | 0.3980 | +0.01 | (+2.05%) | 2000 | 796 |
| 19.02.2025 12:16:35 | 29 | 0.3960 | +0.01 | (+1.54%) | 939 | 372 |
| 19.02.2025 12:15:30 | 28 | 0.3960 | +0.01 | (+1.54%) | 11 | 4 |
| 19.02.2025 12:06:40 | 27 | 0.3300 | -0.06 | (-15.38%) | 4000 | 1 320 |
| 19.02.2025 12:06:32 | 26 | 0.3300 | -0.06 | (-15.38%) | 6000 | 1 980 |
| 19.02.2025 12:06:32 | 25 | 0.3300 | -0.06 | (-15.38%) | 8805 | 2 906 |
| 19.02.2025 12:06:25 | 24 | 0.3300 | -0.06 | (-15.38%) | 15000 | 4 950 |
| 19.02.2025 12:05:52 | 23 | 0.3300 | -0.06 | (-15.38%) | 5000 | 1 650 |
| 19.02.2025 12:04:46 | 22 | 0.3300 | -0.06 | (-15.38%) | 700 | 231 |
| 19.02.2025 12:01:23 | 21 | 0.3300 | -0.06 | (-15.38%) | 650 | 215 |
| 19.02.2025 11:58:42 | 20 | 0.3300 | -0.06 | (-15.38%) | 2500 | 825 |
| 19.02.2025 11:57:49 | 19 | 0.3300 | -0.06 | (-15.38%) | 6000 | 1 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 15 517 670 |
| Kapitalizacja: | 5 741 538 |
| Enterprise Value: | 5 727 538 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex S.A. specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex S.A. specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red). Opracowane rozwiązania zaliczają się do bardzo elitarnej grupy autonomicznych systemów diagnostycznych i stawiają Spółkę w pierwszej lidze światowej producentów ultranowoczesnego sprzętu medycznego. Dodatkową przewagą, jest tutaj pełna kompatybilność ze wszystkimi obecnymi na rynku zestawami do wykonywania skórnych testów alergicznych oferowanych przez takie renomowane firmy jak: AlergohparmaT, StallergenesT, Lofarma-AllergeniT, ALK AbelloT, czy komorami TRUE-TestsT, IQ z ChemotechniqueT.
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. P. Woronicza 31/348, 02-640, Warszawa, POLSKA |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
