Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MSOKFIZ
1450.00+23.00(+1.61%)MICHAEL / STROM OBLIGACJI KORP
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 1 | 1 450 |
| 20.08.2024 | 1427.00 | 1427.00 | 1427.00 | 1427.00 | 6 | 8 562 |
| 19.06.2024 | 1421.00 | 1421.00 | 1421.00 | 1421.00 | 8 | 11 368 |
| 06.05.2024 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 20 | 27 980 |
| 10.04.2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 30 | 41 700 |
| 12.12.2023 | 1341.58 | 1341.58 | 1341.58 | 1341.58 | 135 | 181 113 |
| 08.12.2023 | 1341.58 | 1341.58 | 1341.58 | 1341.58 | 10 | 13 416 |
| 16.10.2023 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 5 | 6 600 |
| 20.09.2023 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 10 | 13 200 |
| 25.08.2023 | 1305.00 | 1305.00 | 1305.00 | 1305.00 | 5 | 6 525 |
| 17.07.2023 | 1279.00 | 1279.00 | 1279.00 | 1279.00 | 22 | 28 138 |
| 04.07.2023 | 1287.66 | 1287.66 | 1287.66 | 1287.66 | 25 | 32 192 |
| 20.06.2023 | 1275.00 | 1275.00 | 1275.00 | 1275.00 | 2 | 2 550 |
| 20.04.2023 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 10 | 12 500 |
| 15.03.2023 | 1225.97 | 1225.97 | 1225.97 | 1225.97 | 19 | 23 293 |
| 03.02.2023 | 1225.97 | 1225.97 | 1225.97 | 1225.97 | 4 | 4 904 |
| 12.01.2023 | 1179.00 | 1179.00 | 1179.00 | 1179.00 | 43 | 50 697 |
| 05.01.2023 | 1149.00 | 1193.00 | 1149.00 | 1193.00 | 38 | 44 498 |
| 06.12.2022 | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 5 | 5 690 |
| 28.10.2022 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 1 | 1 116 |
| 19.10.2022 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 10 | 10 150 |
| 06.09.2022 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 3 | 3 378 |
| 28.07.2022 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 6 | 6 300 |
| 25.07.2022 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 9 | 9 450 |
| 21.07.2022 | 1055.03 | 1055.03 | 987.00 | 987.00 | 20 | 20 080 |
| 02.06.2022 | 1169.00 | 1169.00 | 1169.00 | 1169.00 | 17 | 19 873 |
| 19.05.2022 | 1157.02 | 1157.02 | 1157.02 | 1157.02 | 44 | 50 909 |
| 18.05.2022 | 1157.02 | 1157.02 | 1157.02 | 1157.02 | 40 | 46 281 |
| 09.05.2022 | 1157.02 | 1157.02 | 1157.02 | 1157.02 | 10 | 11 570 |
| 06.05.2022 | 1168.00 | 1168.71 | 1168.00 | 1168.71 | 5 | 5 841 |
| 27.04.2022 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 277 | 322 705 |
| 11.04.2022 | 1165.69 | 1165.69 | 1165.69 | 1165.69 | 1 | 1 166 |
| 08.04.2022 | 1165.69 | 1165.69 | 1165.69 | 1165.69 | 1 | 1 166 |
| 31.03.2022 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 30 | 34 350 |
| 28.03.2022 | 1168.00 | 1168.00 | 1145.00 | 1145.00 | 11 | 12 618 |
| 22.03.2022 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 23 | 26 335 |
| 21.03.2022 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 10 | 11 450 |
| 18.03.2022 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 10 | 11 450 |
| 17.03.2022 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 10 | 11 450 |
| 16.02.2022 | 1150.00 | 1168.42 | 1150.00 | 1168.42 | 3 | 3 468 |
| 07.02.2022 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 10 | 11 580 |
| 31.01.2022 | 1164.00 | 1164.00 | 1164.00 | 1164.00 | 8 | 9 312 |
| 26.01.2022 | 1164.00 | 1164.00 | 1164.00 | 1164.00 | 1 | 1 164 |
| 25.01.2022 | 1164.00 | 1164.00 | 1157.00 | 1157.00 | 20 | 23 266 |
| 28.12.2021 | 1168.18 | 1168.18 | 1168.18 | 1168.18 | 1 | 1 168 |
| 20.10.2021 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 2 | 2 340 |
| 18.10.2021 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 2 | 2 340 |
| 12.10.2021 | 1164.60 | 1164.60 | 1164.60 | 1164.60 | 1 | 1 165 |
| 07.09.2021 | 1160.90 | 1160.90 | 1160.90 | 1160.90 | 3 | 3 483 |
| 12.08.2021 | 1150.00 | 1161.00 | 1150.00 | 1161.00 | 13 | 14 961 |
Biznesradar bez reklam? Sprawdź BR Plus
