Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MIL1227
101.500.00(0.00%)BANK MILLENNIUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 07.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 04.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 24.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 22.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 18.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 15.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 04.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 27.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 13.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 09.08.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 06.08.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
| 01.08.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 101 |
| 24.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 19.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 13.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 07.06.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 100 |
| 06.06.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 100 |
| 23.04.2024 | 99.50 | 100.00 | 99.50 | 100.00 | 4 | 399 |
| 22.04.2024 | 99.00 | 99.88 | 99.00 | 99.88 | 5 | 496 |
| 16.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 26.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 15.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 04.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
| 28.02.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 98 |
| 27.02.2024 | 96.80 | 97.50 | 96.80 | 97.50 | 2 | 194 |
| 16.02.2024 | 96.50 | 97.50 | 96.50 | 97.50 | 2 | 194 |
| 13.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 12.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 09.02.2024 | 94.21 | 97.00 | 94.20 | 97.00 | 14 | 1 327 |
| 08.02.2024 | 94.20 | 97.00 | 94.20 | 97.00 | 2 | 191 |
| 05.02.2024 | 95.99 | 96.20 | 95.99 | 96.20 | 3 | 288 |
| 02.02.2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 96 |
| 26.01.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 29.12.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 95 |
| 22.12.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 21.12.2023 | 91.80 | 91.80 | 91.80 | 91.80 | 1 | 92 |
| 18.12.2023 | 91.90 | 91.90 | 91.90 | 91.90 | 2 | 184 |
| 15.12.2023 | 90.00 | 91.90 | 88.00 | 91.90 | 3 | 270 |
| 13.12.2023 | 89.10 | 91.90 | 89.10 | 91.90 | 2 | 181 |
| 14.11.2023 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | 89 |
| 03.11.2023 | 87.90 | 87.90 | 87.90 | 87.90 | 1 | 88 |
| 02.11.2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 86 |
| 31.10.2023 | 85.00 | 85.00 | 84.00 | 84.00 | 2 | 169 |
| 30.10.2023 | 83.50 | 83.50 | 83.50 | 83.50 | 2 | 167 |
| 19.10.2023 | 83.90 | 83.90 | 83.90 | 83.90 | 1 | 84 |
| 16.10.2023 | 84.90 | 84.90 | 84.90 | 84.90 | 1 | 85 |
| 20.09.2023 | 87.90 | 87.90 | 87.90 | 87.90 | 1 | 88 |
| 12.09.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
| 25.08.2023 | 91.90 | 91.90 | 91.90 | 91.90 | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus
