Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MBK1030
102.00+1.00(+0.99%)MBANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 23.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 27.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 15.02.2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1 | 96 |
| 13.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 09.02.2024 | 96.41 | 98.41 | 96.41 | 98.41 | 2 | 195 |
| 08.02.2024 | 93.21 | 96.40 | 93.21 | 96.40 | 2 | 190 |
| 30.01.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 18.12.2023 | 92.60 | 92.60 | 92.60 | 92.60 | 3 | 278 |
| 15.12.2023 | 95.00 | 95.00 | 93.50 | 93.50 | 2 | 189 |
| 14.12.2023 | 98.85 | 100.00 | 98.85 | 100.00 | 2 | 199 |
| 13.12.2023 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | 94 |
| 21.08.2023 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 99 |
| 10.01.2023 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 22.12.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 30.03.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 6 | 597 |
| 24.06.2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 05.03.2019 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 28.02.2019 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
