Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MBK1028
101.25-0.20(-0.20%)MBANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 12.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 04.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 31.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 22.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 08.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 14.05.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
| 30.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 09.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 06.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 14.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 08.11.2023 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 100 |
| 30.10.2023 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
| 27.10.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 97 |
| 26.10.2023 | 98.48 | 98.60 | 98.48 | 98.60 | 5 | 493 |
| 03.10.2023 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | 95 |
| 06.09.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
| 07.08.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 2 | 185 |
| 04.08.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 93 |
| 03.08.2023 | 92.25 | 92.25 | 92.25 | 92.25 | 10 | 923 |
| 28.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 3 | 276 |
| 25.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92 |
| 12.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92 |
| 11.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 4 | 369 |
| 05.07.2023 | 92.14 | 92.15 | 92.14 | 92.15 | 2 | 184 |
| 20.06.2023 | 92.14 | 92.14 | 92.14 | 92.14 | 2 | 184 |
| 19.06.2023 | 92.14 | 92.15 | 92.14 | 92.14 | 6 | 553 |
| 18.04.2023 | 92.30 | 92.30 | 92.30 | 92.30 | 1 | 92 |
| 03.04.2023 | 92.29 | 92.30 | 92.29 | 92.30 | 7 | 646 |
| 17.03.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 4 | 370 |
| 07.03.2023 | 92.80 | 92.80 | 92.80 | 92.80 | 2 | 186 |
| 01.03.2023 | 92.29 | 94.00 | 92.29 | 94.00 | 5 | 463 |
| 27.02.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 2 | 185 |
| 24.01.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 11.01.2023 | 92.20 | 92.20 | 92.20 | 92.20 | 1 | 92 |
| 15.12.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 03.10.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
| 01.08.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
| 26.07.2022 | 96.00 | 96.00 | 95.50 | 95.50 | 2 | 192 |
| 14.06.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 26.04.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 19.04.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 09.03.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 15.11.2021 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 19.08.2021 | 100.36 | 100.36 | 100.36 | 100.36 | 2 | 201 |
| 24.06.2021 | 100.36 | 100.36 | 100.36 | 100.36 | 1 | 100 |
| 13.05.2021 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
| 29.04.2021 | 100.16 | 100.16 | 100.16 | 100.16 | 1 | 100 |
| 05.03.2021 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
