• Akcje GPW •
• MBANK SA (MBK) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
13.11.1997	57.00	57.50	57.00	57.50	28 413	3 253 289
12.11.1997	59.50	59.50	57.50	59.50	15 569	1 821 573
07.11.1997	61.50	61.50	61.00	61.50	9 800	1 200 500
06.11.1997	64.00	64.00	63.00	63.00	25 318	3 215 386
05.11.1997	63.50	63.50	63.00	63.00	14 370	1 817 805
04.11.1997	65.00	65.00	63.50	63.50	14 187	1 823 030
03.11.1997	65.00	65.50	64.00	65.50	9 598	1 242 941
31.10.1997	63.00	65.00	63.00	65.00	12 959	1 658 752
30.10.1997	64.00	64.00	61.50	63.00	29 097	3 651 674
29.10.1997	65.00	66.00	63.50	64.50	41 301	5 348 480
28.10.1997	60.50	60.50	54.50	55.00	9 400	1 081 000
27.10.1997	67.00	67.00	64.50	64.50	30 829	4 054 014
24.10.1997	68.00	71.00	68.00	69.00	22 979	3 194 081
23.10.1997	70.50	70.50	67.00	67.00	26 277	3 613 088
22.10.1997	71.50	72.50	71.00	71.50	6 354	911 799
21.10.1997	72.00	72.00	71.50	71.50	21 184	3 039 904
20.10.1997	73.00	73.00	71.00	71.50	11 542	1 662 048
17.10.1997	72.50	74.50	72.50	73.50	25 011	3 676 617
16.10.1997	74.00	74.00	72.50	73.50	58 757	8 607 901
15.10.1997	73.00	75.00	73.00	74.50	96 193	14 236 564
14.10.1997	72.50	76.00	72.50	74.50	25 217	3 744 725
13.10.1997	72.00	73.50	72.00	73.50	17 424	2 535 192
10.10.1997	72.00	72.00	71.50	71.50	17 565	2 520 578
09.10.1997	72.50	72.50	71.00	71.00	27 384	3 929 604
08.10.1997	72.00	72.00	71.50	72.00	20 185	2 896 548
07.10.1997	71.00	71.00	70.00	70.00	26 815	3 780 915
06.10.1997	70.00	70.00	68.00	69.00	6 570	906 660
03.10.1997	72.00	72.00	70.00	70.00	6 108	867 336
02.10.1997	72.00	72.00	70.50	71.50	19 876	2 832 330
01.10.1997	71.00	71.00	71.00	71.00	24 482	3 476 444
30.09.1997	69.00	70.50	69.00	69.50	8 157	1 137 902
29.09.1997	71.00	71.50	70.00	70.50	19 182	2 714 253
26.09.1997	71.50	71.50	70.50	71.50	10 205	1 449 110
25.09.1997	73.00	73.00	71.00	71.00	17 980	2 589 120
24.09.1997	73.00	73.50	72.50	72.50	26 629	3 887 834
23.09.1997	74.50	74.50	74.00	74.00	65 801	9 771 449
22.09.1997	74.50	74.50	74.00	74.50	34 426	5 112 261
19.09.1997	72.00	74.00	72.00	74.00	37 581	5 486 826
18.09.1997	71.00	72.50	71.00	72.00	9 488	1 361 528
17.09.1997	72.00	72.00	70.50	70.50	17 557	2 501 873
16.09.1997	73.00	73.00	71.50	72.00	27 418	3 961 901
15.09.1997	70.00	74.00	70.00	74.00	27 526	3 963 744
12.09.1997	70.00	70.00	69.00	69.00	38 343	5 329 677
11.09.1997	70.50	72.00	70.50	71.00	27 357	3 898 373
10.09.1997	72.00	72.00	71.00	71.00	51 375	7 346 625
09.09.1997	73.00	73.50	73.00	73.50	46 186	6 766 249
08.09.1997	73.50	74.50	73.50	74.50	34 208	5 062 784
05.09.1997	73.00	74.50	73.00	74.00	16 836	2 483 310
04.09.1997	73.50	73.50	72.00	72.00	11 314	1 646 187
03.09.1997	73.00	74.00	73.00	74.00	43 955	6 461 385