Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU1029
107.40+0.90(+0.85%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 107.40 | 107.40 | 107.40 | 107.40 | 2 | 215 |
| 28.11.2024 | 106.51 | 106.51 | 106.50 | 106.50 | 130 | 13 845 |
| 06.11.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 55 | 6 023 |
| 04.11.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 5 | 548 |
| 30.10.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 3 | 329 |
| 29.10.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 2 | 219 |
| 25.10.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 40 | 4 380 |
| 22.10.2024 | 107.50 | 107.50 | 106.00 | 106.00 | 6 | 644 |
| 17.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 8 | 844 |
| 16.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 23 | 2 427 |
| 14.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 6 | 633 |
| 11.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | 106 |
| 10.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 12 | 1 266 |
| 07.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 10 | 1 055 |
| 04.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 5 | 528 |
| 01.10.2024 | 105.50 | 105.50 | 105.50 | 105.50 | 5 | 528 |
| 27.09.2024 | 105.40 | 105.40 | 105.40 | 105.40 | 100 | 10 540 |
| 24.09.2024 | 105.53 | 105.53 | 105.50 | 105.50 | 31 | 3 271 |
| 23.09.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 5 | 530 |
| 20.09.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 30 | 3 177 |
| 17.09.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 5 | 530 |
| 16.09.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 14 | 1 483 |
| 12.09.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 4 | 424 |
| 11.09.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 100 | 10 590 |
| 10.09.2024 | 105.95 | 105.95 | 105.95 | 105.95 | 5 | 530 |
| 09.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 20 | 2 080 |
| 01.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 700 | 72 800 |
| 17.07.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |
| 24.06.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 19.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 29.05.2024 | 104.70 | 104.70 | 104.70 | 104.70 | 4 | 419 |
| 23.04.2024 | 104.90 | 104.90 | 104.90 | 104.90 | 5 | 525 |
| 15.02.2024 | 104.90 | 104.90 | 104.90 | 104.90 | 11 | 1 154 |
| 14.02.2024 | 104.98 | 104.98 | 104.98 | 104.98 | 1 | 105 |
| 08.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
Biznesradar bez reklam? Sprawdź BR Plus
