Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0625
102.00+0.50(+0.49%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 18.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 17.12.2024 | 102.29 | 102.30 | 102.29 | 102.30 | 15 | 1 534 |
| 16.12.2024 | 101.55 | 101.55 | 101.50 | 101.50 | 5 | 508 |
| 27.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 22.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 14.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 13.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 12.11.2024 | 102.30 | 102.30 | 101.70 | 101.70 | 10 | 1 018 |
| 08.11.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 30.10.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 1 | 103 |
| 28.10.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 22.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 15.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 47 | 4 803 |
| 11.10.2024 | 101.81 | 101.81 | 101.60 | 101.60 | 40 | 4 071 |
| 09.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 07.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 03.10.2024 | 102.25 | 102.50 | 102.25 | 102.50 | 8 | 819 |
| 26.09.2024 | 102.51 | 102.51 | 102.50 | 102.50 | 37 | 3 793 |
| 13.09.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 9 | 929 |
| 11.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 23.08.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 5 | 513 |
| 12.08.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 6 | 615 |
| 01.08.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 12 | 1 233 |
| 31.07.2024 | 102.61 | 103.00 | 102.61 | 103.00 | 15 | 1 543 |
| 23.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 15.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
| 12.07.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 09.07.2024 | 102.34 | 102.34 | 102.00 | 102.00 | 11 | 1 123 |
| 08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 05.07.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 6 | 615 |
| 03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 01.07.2024 | 101.85 | 102.83 | 101.85 | 102.83 | 29 | 2 958 |
| 20.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 12.06.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 24.05.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 23.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 3 | 309 |
| 07.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
| 25.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
| 23.04.2024 | 102.57 | 102.60 | 102.57 | 102.60 | 25 | 2 565 |
| 22.04.2024 | 102.87 | 102.87 | 102.87 | 102.87 | 5 | 514 |
| 16.04.2024 | 102.59 | 102.60 | 102.59 | 102.60 | 32 | 3 283 |
| 15.04.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 4 | 410 |
| 08.04.2024 | 102.99 | 102.99 | 102.00 | 102.00 | 186 | 18 976 |
| 02.04.2024 | 102.46 | 103.00 | 102.46 | 103.00 | 50 | 5 132 |
| 28.03.2024 | 101.60 | 101.61 | 101.60 | 101.61 | 53 | 5 385 |
| 27.03.2024 | 102.79 | 102.79 | 102.79 | 102.79 | 10 | 1 028 |
| 26.03.2024 | 102.79 | 102.79 | 102.50 | 102.50 | 8 | 821 |
| 25.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 34 | 3 448 |
| 22.03.2024 | 102.50 | 102.50 | 101.40 | 101.40 | 61 | 6 231 |
Biznesradar bez reklam? Sprawdź BR Plus
