Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0325
101.00-0.80(-0.79%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 101.85 | 101.85 | 101.00 | 101.00 | 67 | 6 784 |
| 13.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 12.11.2024 | 101.00 | 101.80 | 101.00 | 101.80 | 13 | 1 315 |
| 07.11.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 77 | 7 777 |
| 05.11.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 25 | 2 528 |
| 23.10.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 11 | 1 122 |
| 22.10.2024 | 101.50 | 101.99 | 100.71 | 101.90 | 108 | 10 931 |
| 14.10.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 49 | 4 966 |
| 11.10.2024 | 101.13 | 101.13 | 101.00 | 101.00 | 41 | 4 145 |
| 09.10.2024 | 101.50 | 101.50 | 101.20 | 101.20 | 50 | 5 066 |
| 08.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 8 | 812 |
| 03.10.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 8 | 812 |
| 02.10.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 6 | 612 |
| 24.09.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 27 | 2 759 |
| 20.09.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 4 | 412 |
| 12.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 91 | 9 364 |
| 06.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 38 | 3 891 |
| 05.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 26 | 2 678 |
| 02.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
| 30.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 4 | 412 |
| 28.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | 515 |
| 26.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 19.08.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 14 | 1 437 |
| 16.08.2024 | 102.74 | 102.74 | 102.74 | 102.74 | 1 | 103 |
| 09.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
| 07.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 06.08.2024 | 102.20 | 102.20 | 102.00 | 102.00 | 20 | 2 042 |
| 05.08.2024 | 103.40 | 103.40 | 103.00 | 103.00 | 16 | 1 649 |
| 31.07.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 24 | 2 460 |
| 30.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 29.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 24.07.2024 | 103.50 | 104.00 | 103.50 | 103.50 | 121 | 12 524 |
| 23.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 105 | 10 815 |
| 22.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 17.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 12.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 09.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 08.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 31 | 3 178 |
| 03.07.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 32 | 3 280 |
| 26.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 25.06.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 13 | 1 336 |
| 21.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 19.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 366 | 37 698 |
| 18.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103 | 10 609 |
| 17.06.2024 | 103.00 | 103.00 | 101.50 | 101.50 | 5 | 511 |
| 13.06.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 3 | 305 |
| 29.05.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 10 | 1 028 |
| 28.05.2024 | 102.33 | 102.50 | 102.33 | 102.50 | 26 | 2 664 |
| 21.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 116 | 11 832 |
| 20.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus
