Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0229
103.800.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 19.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 18.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 15.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 14.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 07.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 96 | 9 965 |
| 06.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 04.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 43 | 4 463 |
| 31.10.2024 | 103.79 | 103.80 | 103.79 | 103.80 | 50 | 5 190 |
| 29.10.2024 | 103.50 | 103.80 | 103.50 | 103.80 | 8 | 830 |
| 24.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 21.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 59 | 6 077 |
| 09.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 62 | 6 386 |
| 08.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 07.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 448 | 46 144 |
| 04.10.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 718 | 73 286 |
| 03.10.2024 | 103.00 | 103.00 | 102.00 | 102.00 | 25 | 2 555 |
| 02.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 30.09.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 152 | 15 683 |
| 09.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 04.09.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 15 | 1 566 |
| 03.09.2024 | 104.20 | 104.45 | 104.20 | 104.40 | 36 | 3 760 |
| 02.09.2024 | 104.20 | 104.20 | 104.20 | 104.20 | 5 | 521 |
| 29.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 28.08.2024 | 104.40 | 104.45 | 104.40 | 104.45 | 22 | 2 298 |
| 21.08.2024 | 104.45 | 104.45 | 104.45 | 104.45 | 9 | 940 |
| 19.08.2024 | 104.00 | 104.24 | 104.00 | 104.24 | 12 | 1 249 |
| 16.08.2024 | 103.40 | 104.00 | 103.40 | 104.00 | 121 | 12 557 |
| 09.08.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 12 | 1 241 |
| 02.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 132 | 13 662 |
| 01.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 30.07.2024 | 103.45 | 103.50 | 103.45 | 103.50 | 67 | 6 932 |
| 29.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 26.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 25.07.2024 | 102.90 | 103.00 | 102.90 | 103.00 | 508 | 52 297 |
| 24.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | 515 |
| 18.07.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 107 | 10 925 |
| 16.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 12 | 1 235 |
| 15.07.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 9 | 926 |
| 10.07.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 166 | 16 949 |
| 05.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 14 | 1 436 |
| 04.07.2024 | 102.10 | 102.59 | 102.10 | 102.59 | 17 | 1 744 |
| 03.07.2024 | 102.11 | 102.11 | 102.10 | 102.10 | 51 | 5 207 |
| 02.07.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 18 | 1 838 |
| 01.07.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 20 | 2 042 |
| 28.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 422 | 43 044 |
| 24.06.2024 | 101.60 | 101.70 | 101.60 | 101.70 | 21 | 2 136 |
| 18.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
| 17.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 35 | 3 556 |
| 14.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 16 | 1 626 |
Biznesradar bez reklam? Sprawdź BR Plus
