Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0228
102.000.00(0.00%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 10.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 44 | 4 488 |
| 10.07.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
| 27.06.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 50 | 5 099 |
| 04.06.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 408 |
| 10.05.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 26.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 |
| 25.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 484 | 49 363 |
| 24.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 16 | 1 632 |
| 08.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 12.03.2024 | 100.85 | 100.90 | 100.85 | 100.90 | 18 | 1 816 |
| 06.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 28.02.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1 | 101 |
| 27.02.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 6 | 605 |
| 14.02.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 9 | 908 |
| 09.02.2024 | 100.06 | 100.06 | 100.06 | 100.06 | 20 | 2 001 |
| 08.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 |
| 05.01.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
| 14.12.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 12 | 1 207 |
| 16.11.2023 | 99.80 | 99.80 | 99.80 | 99.80 | 13 | 1 297 |
| 06.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 27.10.2023 | 99.70 | 99.71 | 99.70 | 99.71 | 12 | 1 196 |
| 06.10.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 05.10.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
| 25.09.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |
| 10.08.2023 | 100.44 | 101.00 | 100.44 | 101.00 | 15 | 1 507 |
| 09.08.2023 | 99.11 | 99.11 | 99.11 | 99.11 | 1 | 99 |
| 07.08.2023 | 99.10 | 99.10 | 99.10 | 99.10 | 2 | 198 |
| 26.07.2023 | 100.50 | 100.50 | 100.20 | 100.30 | 21 | 2 108 |
| 21.07.2023 | 99.70 | 100.99 | 99.70 | 100.99 | 458 | 45 676 |
| 19.07.2023 | 99.45 | 99.45 | 99.45 | 99.45 | 28 | 2 785 |
| 17.07.2023 | 99.79 | 99.79 | 99.79 | 99.79 | 3 | 299 |
| 10.07.2023 | 99.78 | 99.79 | 99.78 | 99.79 | 100 | 9 979 |
| 07.07.2023 | 99.78 | 99.78 | 99.78 | 99.78 | 1 | 100 |
| 05.07.2023 | 99.00 | 99.80 | 99.00 | 99.80 | 100 | 9 911 |
| 04.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 03.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |
| 28.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1 188 |
| 27.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 26.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 35 | 3 465 |
| 21.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 16.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 14.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 11 | 1 089 |
| 09.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 119 | 11 781 |
| 07.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 02.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 32 | 3 168 |
| 01.06.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 8 | 792 |
| 30.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 91 | 9 009 |
| 29.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 15 | 1 485 |
| 26.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 84 | 8 316 |
Biznesradar bez reklam? Sprawdź BR Plus
