Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0727
103.50-0.30(-0.29%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103.50 | 103.50 | 102.90 | 103.50 | 60 | 6 193 |
| 20.02.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2 | 208 |
| 14.02.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 3 | 311 |
| 12.02.2025 | 104.15 | 104.20 | 104.15 | 104.19 | 10 | 1 042 |
| 07.02.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 8 | 834 |
| 05.02.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 15 | 1 560 |
| 03.02.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 10 | 1 038 |
| 31.01.2025 | 103.70 | 103.70 | 103.70 | 103.70 | 6 | 622 |
| 29.01.2025 | 103.70 | 103.70 | 103.70 | 103.70 | 5 | 519 |
| 28.01.2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 27.01.2025 | 103.00 | 103.30 | 103.00 | 103.30 | 9 | 929 |
| 24.01.2025 | 102.68 | 103.40 | 102.11 | 102.60 | 32 | 3 294 |
| 23.01.2025 | 103.36 | 103.36 | 102.30 | 102.60 | 51 | 5 244 |
| 17.01.2025 | 103.50 | 104.25 | 103.50 | 103.80 | 56 | 5 822 |
| 14.01.2025 | 104.30 | 104.30 | 104.30 | 104.30 | 4 | 417 |
| 13.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 10.01.2025 | 104.30 | 104.30 | 104.30 | 104.30 | 31 | 3 233 |
| 07.01.2025 | 102.80 | 104.50 | 102.80 | 104.30 | 142 | 14 764 |
| 03.01.2025 | 103.50 | 103.50 | 102.55 | 102.80 | 43 | 4 418 |
| 02.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 77 | 7 900 |
| 30.12.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 96 | 9 850 |
| 23.12.2024 | 102.50 | 102.60 | 102.40 | 102.60 | 45 | 4 612 |
| 20.12.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 7 | 720 |
| 19.12.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 17.12.2024 | 101.80 | 102.10 | 101.80 | 102.10 | 23 | 2 346 |
| 16.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 9 | 920 |
| 12.12.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 11.12.2024 | 103.00 | 103.80 | 103.00 | 103.00 | 36 | 3 716 |
| 09.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 05.12.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 2 | 207 |
| 03.12.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 9 | 929 |
| 02.12.2024 | 103.44 | 103.45 | 103.20 | 103.45 | 16 | 1 654 |
| 29.11.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 5 | 517 |
| 25.11.2024 | 103.50 | 103.60 | 102.80 | 102.80 | 71 | 7 345 |
| 21.11.2024 | 103.00 | 103.80 | 103.00 | 103.80 | 53 | 5 479 |
| 20.11.2024 | 103.50 | 103.50 | 102.50 | 102.50 | 53 | 5 448 |
| 19.11.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 8 | 826 |
| 18.11.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
| 15.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 8 | 830 |
| 14.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
| 12.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
| 05.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 7 | 727 |
| 04.11.2024 | 103.75 | 103.75 | 103.75 | 103.75 | 10 | 1 038 |
| 31.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 25.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 309 |
| 23.10.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | 519 |
| 22.10.2024 | 103.40 | 103.49 | 103.40 | 103.49 | 38 | 3 929 |
| 18.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 16.10.2024 | 103.40 | 103.40 | 103.10 | 103.10 | 2 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus
