Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0727
101.80-1.20(-1.17%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.06.2024 | 102.40 | 102.40 | 101.60 | 101.80 | 49 | 4 995 |
26.06.2024 | 102.30 | 103.00 | 102.30 | 103.00 | 19 | 1 947 |
25.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
24.06.2024 | 103.10 | 103.10 | 102.60 | 102.60 | 33 | 3 391 |
07.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
03.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
29.05.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 102 |
28.05.2024 | 102.50 | 102.60 | 102.50 | 102.60 | 21 | 2 154 |
22.05.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
17.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
16.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 27 | 2 754 |
15.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 33 | 3 366 |
14.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
13.05.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 28 | 2 853 |
10.05.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 37 | 3 770 |
08.05.2024 | 101.30 | 101.40 | 101.30 | 101.40 | 74 | 7 497 |
06.05.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 8 | 816 |
02.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
30.04.2024 | 101.50 | 102.50 | 101.50 | 101.50 | 64 | 6 523 |
25.04.2024 | 101.45 | 101.45 | 100.85 | 100.85 | 115 | 11 607 |
23.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 12 | 1 221 |
19.04.2024 | 101.80 | 101.80 | 101.60 | 101.79 | 23 | 2 338 |
17.04.2024 | 102.00 | 102.49 | 102.00 | 102.49 | 20 | 2 045 |
15.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 73 | 7 431 |
12.04.2024 | 101.62 | 101.70 | 100.50 | 101.70 | 33 | 3 351 |
10.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 15 | 1 532 |
08.04.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
05.04.2024 | 102.44 | 102.50 | 102.44 | 102.50 | 37 | 3 791 |
04.04.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
02.04.2024 | 101.75 | 101.99 | 101.75 | 101.99 | 31 | 3 157 |
28.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
27.03.2024 | 101.31 | 101.50 | 101.31 | 101.50 | 8 | 811 |
25.03.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
22.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 45 | 4 568 |
20.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
19.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
15.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
14.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 59 | 5 983 |
12.03.2024 | 101.45 | 101.50 | 101.45 | 101.50 | 17 | 1 725 |
11.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
07.03.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 20 | 2 020 |
06.03.2024 | 101.50 | 101.50 | 101.10 | 101.10 | 48 | 4 867 |
05.03.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 23 | 2 336 |
04.03.2024 | 101.69 | 101.74 | 101.69 | 101.74 | 25 | 2 543 |
28.02.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
27.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
26.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
21.02.2024 | 101.30 | 101.30 | 101.20 | 101.20 | 21 | 2 126 |
20.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus