Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0726
101.00+0.80(+0.80%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 250 | 25 250 |
| 12.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
| 10.12.2024 | 100.06 | 100.06 | 100.00 | 100.00 | 444 | 44 403 |
| 09.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 56 | 5 628 |
| 05.12.2024 | 101.10 | 101.30 | 101.10 | 101.30 | 61 | 6 172 |
| 04.12.2024 | 102.20 | 102.20 | 101.10 | 101.10 | 243 | 24 710 |
| 03.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 02.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 68 | 6 950 |
| 29.11.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 60 | 6 135 |
| 22.11.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 206 | 21 044 |
| 20.11.2024 | 102.00 | 102.30 | 102.00 | 102.20 | 114 | 11 631 |
| 18.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 82 | 8 421 |
| 15.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 12 | 1 232 |
| 12.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 08.11.2024 | 102.00 | 102.35 | 102.00 | 102.35 | 89 | 9 085 |
| 07.11.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 50 | 5 088 |
| 05.11.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 5 | 512 |
| 29.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 11 | 1 126 |
| 24.10.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 24 | 2 424 |
| 23.10.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 50 | 5 117 |
| 22.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 5 | 512 |
| 17.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 50 | 5 118 |
| 15.10.2024 | 101.99 | 102.50 | 101.99 | 102.50 | 400 | 40 895 |
| 14.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
| 11.10.2024 | 101.30 | 101.30 | 101.00 | 101.00 | 148 | 14 962 |
| 09.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
| 08.10.2024 | 101.10 | 101.30 | 101.00 | 101.30 | 280 | 28 303 |
| 07.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 02.10.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 40 | 4 088 |
| 01.10.2024 | 102.21 | 102.22 | 102.21 | 102.22 | 100 | 10 222 |
| 13.09.2024 | 102.22 | 102.22 | 102.22 | 102.22 | 53 | 5 418 |
| 12.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 09.09.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 50 | 5 088 |
| 26.08.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 50 | 5 094 |
| 22.08.2024 | 101.54 | 101.54 | 101.54 | 101.54 | 20 | 2 031 |
| 21.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
| 20.08.2024 | 101.50 | 101.50 | 101.20 | 101.20 | 151 | 15 316 |
| 16.08.2024 | 101.20 | 101.48 | 101.20 | 101.48 | 219 | 22 197 |
| 14.08.2024 | 101.00 | 101.20 | 101.00 | 101.20 | 787 | 79 501 |
| 13.08.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 285 | 28 799 |
| 12.08.2024 | 101.11 | 101.50 | 101.11 | 101.50 | 33 | 3 348 |
| 09.08.2024 | 101.02 | 101.02 | 101.01 | 101.02 | 41 | 4 142 |
| 08.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 31.07.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 17 | 1 717 |
| 29.07.2024 | 101.99 | 102.40 | 101.99 | 102.40 | 100 | 10 212 |
| 26.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 25.07.2024 | 101.90 | 101.99 | 101.90 | 101.99 | 60 | 6 116 |
| 22.07.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 100 | 10 198 |
| 19.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 15.07.2024 | 101.47 | 101.48 | 101.47 | 101.48 | 33 | 3 349 |
Biznesradar bez reklam? Sprawdź BR Plus
