Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0726
102.300.00(0.00%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 70 | 7 161 |
| 18.02.2025 | 102.50 | 102.50 | 102.30 | 102.30 | 73 | 7 478 |
| 12.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 11.02.2025 | 103.00 | 103.00 | 102.00 | 102.00 | 250 | 25 536 |
| 07.02.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 6 | 622 |
| 03.02.2025 | 103.60 | 103.60 | 102.80 | 102.80 | 24 | 2 471 |
| 31.01.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 7 | 725 |
| 30.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 93 | 9 551 |
| 29.01.2025 | 103.95 | 103.95 | 102.50 | 102.50 | 602 | 62 445 |
| 28.01.2025 | 102.50 | 102.80 | 102.50 | 102.50 | 204 | 20 943 |
| 24.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 75 | 7 688 |
| 22.01.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 32 | 3 272 |
| 20.01.2025 | 101.70 | 101.97 | 101.10 | 101.97 | 106 | 10 786 |
| 16.01.2025 | 101.71 | 101.71 | 101.70 | 101.70 | 370 | 37 629 |
| 15.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 172 | 17 544 |
| 14.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 2 448 |
| 10.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 180 | 18 306 |
| 09.01.2025 | 102.00 | 102.00 | 101.70 | 101.70 | 96 | 9 771 |
| 08.01.2025 | 102.00 | 102.20 | 102.00 | 102.00 | 247 | 25 214 |
| 07.01.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3 059 |
| 03.01.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 02.01.2025 | 101.30 | 102.00 | 101.20 | 102.00 | 553 | 56 079 |
| 30.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 23.12.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 492 | 49 761 |
| 18.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 250 | 25 250 |
| 12.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
| 10.12.2024 | 100.06 | 100.06 | 100.00 | 100.00 | 444 | 44 403 |
| 09.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 56 | 5 628 |
| 05.12.2024 | 101.10 | 101.30 | 101.10 | 101.30 | 61 | 6 172 |
| 04.12.2024 | 102.20 | 102.20 | 101.10 | 101.10 | 243 | 24 710 |
| 03.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 02.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 68 | 6 950 |
| 29.11.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 60 | 6 135 |
| 22.11.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 206 | 21 044 |
| 20.11.2024 | 102.00 | 102.30 | 102.00 | 102.20 | 114 | 11 631 |
| 18.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 82 | 8 421 |
| 15.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 12 | 1 232 |
| 12.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 08.11.2024 | 102.00 | 102.35 | 102.00 | 102.35 | 89 | 9 085 |
| 07.11.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 50 | 5 088 |
| 05.11.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 5 | 512 |
| 29.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 11 | 1 126 |
| 24.10.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 24 | 2 424 |
| 23.10.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 50 | 5 117 |
| 22.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 5 | 512 |
| 17.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 50 | 5 118 |
| 15.10.2024 | 101.99 | 102.50 | 101.99 | 102.50 | 400 | 40 895 |
| 14.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
| 11.10.2024 | 101.30 | 101.30 | 101.00 | 101.00 | 148 | 14 962 |
| 09.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
Biznesradar bez reklam? Sprawdź BR Plus
