Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0427
103.60-0.40(-0.38%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 104.20 | 104.20 | 103.60 | 103.60 | 9 | 933 |
| 18.02.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 12 | 1 248 |
| 17.02.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 28 | 2 926 |
| 12.02.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 9 | 941 |
| 03.02.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 8 | 830 |
| 31.01.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2 | 208 |
| 28.01.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 5 | 518 |
| 24.01.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 4 | 414 |
| 23.01.2025 | 104.46 | 104.46 | 103.50 | 103.50 | 24 | 2 488 |
| 21.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
| 20.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 11 | 1 144 |
| 17.01.2025 | 104.50 | 104.50 | 103.70 | 103.70 | 31 | 3 227 |
| 15.01.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 10 | 1 041 |
| 13.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 10.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 08.01.2025 | 104.40 | 105.00 | 104.00 | 104.66 | 17 | 1 774 |
| 07.01.2025 | 104.00 | 104.20 | 104.00 | 104.00 | 37 | 3 852 |
| 03.01.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 2 | 208 |
| 02.01.2025 | 103.50 | 103.50 | 103.10 | 103.10 | 9 | 930 |
| 30.12.2024 | 102.90 | 103.30 | 102.00 | 103.00 | 69 | 7 088 |
| 23.12.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 33 | 3 365 |
| 12.12.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 9 | 923 |
| 04.12.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 03.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 02.12.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 5 | 516 |
| 26.11.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 20 | 2 074 |
| 25.11.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 13 | 1 348 |
| 22.11.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 7 | 722 |
| 21.11.2024 | 103.20 | 103.20 | 103.10 | 103.10 | 30 | 3 094 |
| 19.11.2024 | 103.50 | 103.50 | 103.10 | 103.10 | 19 | 1 959 |
| 14.11.2024 | 103.50 | 103.50 | 103.10 | 103.10 | 7 | 724 |
| 29.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 309 |
| 28.10.2024 | 103.00 | 104.00 | 103.00 | 104.00 | 29 | 3 000 |
| 25.10.2024 | 103.39 | 103.39 | 102.40 | 102.40 | 32 | 3 299 |
| 23.10.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 14 | 1 440 |
| 21.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 17.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 15.10.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 7 | 724 |
| 14.10.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 20 | 2 054 |
| 09.10.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 18 | 1 859 |
| 08.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 02.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 23.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 16.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
| 11.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 10.09.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 1 | 104 |
| 02.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 30.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 22.08.2024 | 103.30 | 103.30 | 102.81 | 102.81 | 85 | 8 778 |
| 13.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus
