Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0427
103.100.00(0.00%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 7 | 722 |
| 21.11.2024 | 103.20 | 103.20 | 103.10 | 103.10 | 30 | 3 094 |
| 19.11.2024 | 103.50 | 103.50 | 103.10 | 103.10 | 19 | 1 959 |
| 14.11.2024 | 103.50 | 103.50 | 103.10 | 103.10 | 7 | 724 |
| 29.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 309 |
| 28.10.2024 | 103.00 | 104.00 | 103.00 | 104.00 | 29 | 3 000 |
| 25.10.2024 | 103.39 | 103.39 | 102.40 | 102.40 | 32 | 3 299 |
| 23.10.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 14 | 1 440 |
| 21.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 17.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 15.10.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 7 | 724 |
| 14.10.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 20 | 2 054 |
| 09.10.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 18 | 1 859 |
| 08.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 02.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 23.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 16.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
| 11.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 10.09.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 1 | 104 |
| 02.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 30.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 22.08.2024 | 103.30 | 103.30 | 102.81 | 102.81 | 85 | 8 778 |
| 13.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 12.08.2024 | 102.00 | 103.00 | 102.00 | 103.00 | 16 | 1 639 |
| 09.08.2024 | 101.83 | 102.80 | 101.83 | 102.70 | 43 | 4 400 |
| 05.08.2024 | 102.20 | 102.70 | 102.20 | 102.70 | 17 | 1 740 |
| 31.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 30.07.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 20 | 2 066 |
| 25.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 24.07.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 3 | 310 |
| 22.07.2024 | 103.00 | 103.29 | 102.50 | 102.55 | 43 | 4 423 |
| 18.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 17.07.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
| 16.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 11 | 1 129 |
| 09.07.2024 | 102.25 | 102.40 | 102.25 | 102.40 | 10 | 1 023 |
| 05.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 02.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.06.2024 | 101.79 | 101.80 | 101.75 | 101.80 | 61 | 6 209 |
| 26.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 24.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 21.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 19.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 12.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 05.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 04.06.2024 | 102.60 | 103.00 | 102.50 | 102.50 | 38 | 3 903 |
| 28.05.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 3 | 307 |
| 27.05.2024 | 103.18 | 103.18 | 102.20 | 102.20 | 6 | 614 |
| 17.05.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 13.05.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 09.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
Biznesradar bez reklam? Sprawdź BR Plus
