Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD59253
74.80+0.80(+1.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2024 | 74.80 | 74.80 | 74.80 | 74.80 | 17 | 127 160 |
| 02.12.2024 | 72.70 | 72.70 | 72.70 | 72.70 | 17 | 123 590 |
| 25.11.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 20 | 136 000 |
| 22.11.2024 | 64.80 | 64.80 | 64.80 | 64.80 | 20 | 129 600 |
| 19.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 121 200 |
| 18.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 12 | 119 520 |
| 18.06.2024 | 82.80 | 82.80 | 82.80 | 82.80 | 11 | 91 080 |
| 17.06.2024 | 80.70 | 80.70 | 80.50 | 80.50 | 26 | 209 600 |
| 14.06.2024 | 79.10 | 79.10 | 79.10 | 79.10 | 15 | 118 650 |
| 12.06.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 12 | 105 600 |
| 11.06.2024 | 84.00 | 84.00 | 84.00 | 84.00 | 12 | 100 800 |
| 09.11.2023 | 81.70 | 81.70 | 81.70 | 81.70 | 23 | 187 910 |
| 08.11.2023 | 78.80 | 78.80 | 78.80 | 78.80 | 23 | 181 240 |
| 09.10.2023 | 63.20 | 63.20 | 63.20 | 63.20 | 20 | 126 400 |
| 06.10.2023 | 62.20 | 62.20 | 62.20 | 62.20 | 20 | 124 400 |
| 27.09.2023 | 61.10 | 61.10 | 61.10 | 61.10 | 50 | 305 500 |
| 21.09.2023 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | 652 000 |
| 20.09.2023 | 66.90 | 68.20 | 66.90 | 68.20 | 140 | 948 100 |
| 19.09.2023 | 63.40 | 63.40 | 63.40 | 63.40 | 40 | 253 600 |
| 18.09.2023 | 63.50 | 63.50 | 63.50 | 63.50 | 40 | 254 000 |
| 15.09.2023 | 65.20 | 65.20 | 64.90 | 64.90 | 160 | 1 041 400 |
| 14.09.2023 | 68.20 | 68.20 | 65.50 | 65.50 | 80 | 535 300 |
| 06.09.2023 | 74.50 | 74.50 | 73.90 | 73.90 | 30 | 222 600 |
| 07.07.2023 | 88.10 | 90.50 | 88.10 | 90.40 | 5 800 | 51 793 000 |
| 02.06.2023 | 83.20 | 83.20 | 83.20 | 83.20 | 26 | 216 320 |
| 01.06.2023 | 77.40 | 77.40 | 77.40 | 77.40 | 13 | 100 620 |
| 31.05.2023 | 76.70 | 76.70 | 76.70 | 76.70 | 13 | 99 710 |
| 28.04.2023 | 85.00 | 85.00 | 85.00 | 85.00 | 250 | 2 125 000 |
| 25.04.2023 | 84.00 | 84.00 | 84.00 | 84.00 | 250 | 2 100 000 |
| 14.04.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 15 | 122 250 |
| 13.04.2023 | 81.10 | 81.10 | 81.10 | 81.10 | 15 | 121 650 |
| 21.03.2023 | 67.10 | 67.10 | 67.10 | 67.10 | 18 | 120 780 |
| 10.03.2023 | 66.00 | 66.00 | 66.00 | 66.00 | 18 | 118 800 |
| 10.02.2023 | 58.80 | 58.80 | 58.80 | 58.80 | 4 | 23 520 |
| 09.02.2023 | 63.30 | 63.30 | 63.30 | 63.30 | 4 | 25 320 |
| 21.12.2022 | 64.60 | 64.60 | 64.60 | 64.60 | 30 | 193 800 |
| 20.12.2022 | 64.50 | 64.50 | 64.50 | 64.50 | 30 | 193 500 |
| 09.12.2022 | 60.80 | 61.20 | 60.80 | 61.20 | 60 | 366 000 |
| 08.12.2022 | 59.40 | 59.40 | 58.00 | 58.30 | 120 | 702 000 |
| 09.11.2022 | 38.50 | 38.50 | 36.35 | 36.35 | 455 | 1 695 850 |
| 08.11.2022 | 35.10 | 38.55 | 35.10 | 38.55 | 633 | 2 264 135 |
Biznesradar bez reklam? Sprawdź BR Plus
